時価総額 $2.28T
-0.93%
ボリューム24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
硬貨
28.971
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $24 | - |
May-18 2022 | $0.0000000002 | $0.0000000001 | $0.0000000003 | $0.0000000003 | $999 | - |
May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $3 | - |
May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $36 | - |
May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $92 | - |
May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $181 | - |
May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000005 | $0.0000000002 | $2,236 | - |
May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $59 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $181 | - |
May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $138 | - |
May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $16 | - |
May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $16 | - |
May-07 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $19 | - |
May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |