時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
Egoras Dollar (EUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Egoras Dollar (EUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 303 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $1.1471 | $1.1344 | $1.2118 | $1.2020 | - | $8,730,231 |
| Jan-26 2021 | $1.1997 | $1.1101 | $1.2189 | $1.1731 | - | $9,130,538 |
| Jan-25 2021 | $1.1732 | $1.1559 | $1.3001 | $1.2326 | - | $8,928,901 |
| Jan-24 2021 | $1.2330 | $1.0853 | $1.2357 | $1.0903 | - | $9,384,171 |
| Jan-23 2021 | $1.0900 | $1.0637 | $1.1268 | $1.0952 | - | $8,295,838 |
| Jan-22 2021 | $1.0950 | $0.927054 | $1.1264 | $0.9934 | - | $8,334,248 |
| Jan-21 2021 | $0.9932 | $0.973008 | $1.2247 | $1.2243 | - | $7,559,187 |
| Jan-20 2021 | $1.2253 | $1.1012 | $1.2451 | $1.2199 | - | $9,325,721 |
| Jan-19 2021 | $1.2199 | $1.1112 | $1.2687 | $1.1136 | - | $9,284,367 |
| Jan-18 2021 | $1.1137 | $1.0516 | $1.1154 | $1.0891 | - | $8,476,585 |
| Jan-17 2021 | $1.0916 | $1.0402 | $1.1208 | $1.0926 | - | $8,308,188 |
| Jan-16 2021 | $1.0937 | $1.0254 | $1.1427 | $1.0379 | - | $8,324,151 |
| Jan-15 2021 | $1.0380 | $0.966138 | $1.1076 | $1.0792 | - | $7,900,351 |
| Jan-14 2021 | $1.0791 | $0.968211 | $1.1020 | $1.0015 | - | $8,212,715 |
| Jan-13 2021 | $1.0012 | $0.880951 | $1.0047 | $0.924253 | - | $7,620,179 |