時価総額 $2.12T
-0.75%
ボリューム24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
硬貨
28.724
+13
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Mar-02 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Mar-01 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Feb-28 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Feb-27 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Feb-26 2023 | $0.030476 | $0.030476 | $0.030476 | $0.030476 | - | - |
Feb-25 2023 | $0.030476 | $0.030471 | $0.030476 | $0.030471 | - | - |
Feb-24 2023 | $0.030462 | $0.03043 | $0.030552 | $0.030503 | $27 | - |
Feb-23 2023 | $0.030503 | $0.030445 | $0.03071 | $0.03047 | $193 | - |
Feb-22 2023 | $0.030497 | $0.030438 | $0.030549 | $0.030485 | $0 | - |
Feb-21 2023 | $0.030483 | $0.030438 | $0.030556 | $0.030514 | $4 | - |
Feb-20 2023 | $0.030527 | $0.030451 | $0.030574 | $0.030569 | $41 | - |
Feb-19 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
Feb-18 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |
Feb-17 2023 | $0.030569 | $0.030569 | $0.030569 | $0.030569 | - | - |