時価総額 MX$46.70T
2.9%
ボリューム24h MX$3.01T
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.016491 | MX$0.016302 | MX$0.016501 | MX$0.01631 | MX$487,813 | - |
Jul-17 2024 | MX$0.016324 | MX$0.016313 | MX$0.016691 | MX$0.016691 | MX$476,857 | - |
Jul-16 2024 | MX$0.016679 | MX$0.016641 | MX$0.0167 | MX$0.016658 | MX$494,140 | - |
Jul-15 2024 | MX$0.016576 | MX$0.015834 | MX$0.016576 | MX$0.015834 | MX$518,306 | - |
Jul-14 2024 | MX$0.015837 | MX$0.015811 | MX$0.015844 | MX$0.015816 | MX$488,248 | - |
Jul-13 2024 | MX$0.015804 | MX$0.015525 | MX$0.015823 | MX$0.015525 | MX$475,747 | - |
Jul-12 2024 | MX$0.015524 | MX$0.015524 | MX$0.015846 | MX$0.015846 | MX$473,892 | - |
Jul-11 2024 | MX$0.015844 | MX$0.015342 | MX$0.015849 | MX$0.015379 | MX$485,276 | - |
Jul-10 2024 | MX$0.01538 | MX$0.015131 | MX$0.015394 | MX$0.015134 | MX$486,315 | - |
Jul-09 2024 | MX$0.015134 | MX$0.015098 | MX$0.015141 | MX$0.015108 | MX$488,729 | - |
Jul-08 2024 | MX$0.015109 | MX$0.01444 | MX$0.015185 | MX$0.014972 | MX$488,976 | - |
Jul-07 2024 | MX$0.015137 | MX$0.015121 | MX$0.015546 | MX$0.015542 | MX$470,001 | - |
Jul-06 2024 | MX$0.015435 | MX$0.014641 | MX$0.015435 | MX$0.014641 | MX$505,756 | - |
Jul-05 2024 | MX$0.014651 | MX$0.014169 | MX$0.015704 | MX$0.015704 | MX$585,583 | - |
Jul-04 2024 | MX$0.0159 | MX$0.015824 | MX$0.016534 | MX$0.0163 | MX$506,203 | - |
EG Token(EG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、484日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0638 MXN.