時価総額 MX$46.64T
-1.57%
ボリューム24h MX$3.20T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.01586 | MX$0.015821 | MX$0.01626 | MX$0.01626 | MX$6,274,349 | - |
Jul-21 2024 | MX$0.016239 | MX$0.015977 | MX$0.016356 | MX$0.016327 | MX$5,945,907 | - |
Jul-20 2024 | MX$0.01634 | MX$0.016334 | MX$0.016586 | MX$0.016586 | MX$6,273,873 | - |
Jul-19 2024 | MX$0.016645 | MX$0.016075 | MX$0.016655 | MX$0.016245 | MX$6,616,771 | - |
Jul-18 2024 | MX$0.016271 | MX$0.015894 | MX$0.016581 | MX$0.015894 | MX$5,666,410 | - |
Jul-17 2024 | MX$0.015954 | MX$0.014856 | MX$0.016176 | MX$0.014856 | MX$6,548,064 | - |
Jul-16 2024 | MX$0.014799 | MX$0.014474 | MX$0.015009 | MX$0.015009 | MX$6,313,394 | - |
Jul-15 2024 | MX$0.0149 | MX$0.014072 | MX$0.0149 | MX$0.014072 | MX$6,268,997 | - |
Jul-14 2024 | MX$0.014058 | MX$0.013766 | MX$0.014081 | MX$0.013783 | MX$6,076,948 | - |
Jul-13 2024 | MX$0.013808 | MX$0.013644 | MX$0.013818 | MX$0.013706 | MX$6,800,542 | - |
Jul-12 2024 | MX$0.013669 | MX$0.013437 | MX$0.013773 | MX$0.013649 | MX$5,901,477 | - |
Jul-11 2024 | MX$0.013679 | MX$0.013651 | MX$0.014061 | MX$0.013706 | MX$6,382,327 | - |
Jul-10 2024 | MX$0.013721 | MX$0.01348 | MX$0.013815 | MX$0.01357 | MX$5,866,742 | - |
Jul-09 2024 | MX$0.013553 | MX$0.013337 | MX$0.01366 | MX$0.013337 | MX$6,500,444 | - |
Jul-08 2024 | MX$0.013361 | MX$0.012593 | MX$0.013483 | MX$0.012964 | MX$6,004,640 | - |
ecoterra(ECOTERRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、363日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.17438 MXN.