時価総額 $2.15T
4.35%
ボリューム24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
硬貨
28.391
+8
取引所
885
最後の更新
29 秒 前
EcoFi (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-19 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-18 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-17 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-16 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-15 2022 | $0.00219631 | $0.00219631 | $0.00219631 | $0.00219631 | - | - |
| May-14 2022 | $0.00219631 | $0.00199637 | $0.00219703 | $0.00199648 | - | - |
| May-13 2022 | $0.00199647 | $0.0016948 | $0.00199838 | $0.00179554 | $26 | - |
| May-12 2022 | $0.00179569 | $0.0016896 | $0.00289138 | $0.00288805 | $88 | - |
| May-11 2022 | $0.00288802 | $0.00288627 | $0.00319998 | $0.00319932 | $1,590 | - |
| May-10 2022 | $0.00319933 | $0.00309954 | $0.00360001 | $0.0035998 | $4,252 | - |
| May-09 2022 | $0.00359967 | $0.00359917 | $0.0037 | $0.00369951 | $6 | - |
| May-08 2022 | $0.00369945 | $0.00369903 | $0.00370023 | $0.00369969 | - | - |
| May-07 2022 | $0.0036997 | $0.00359948 | $0.00370007 | $0.00359989 | $509 | - |
| May-06 2022 | $0.00359993 | $0.00359969 | $0.00410064 | $0.00409996 | $3,309 | - |