時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
2 分 前
ECOChain (ECOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-14 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-13 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-12 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-11 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-10 2022 | $0.00655664 | $0.00655664 | $0.00655664 | $0.00655664 | - | - |
| Feb-09 2022 | $0.00655664 | $0.00648494 | $0.0066396 | $0.0066145 | - | - |
| Feb-08 2022 | $0.00661776 | $0.00480101 | $0.0067708 | $0.00482401 | $5 | - |
| Feb-07 2022 | $0.00482243 | $0.00459229 | $0.0048842 | $0.00466474 | - | - |
| Feb-06 2022 | $0.00466536 | $0.00451638 | $0.00467508 | $0.00451638 | - | - |
| Feb-05 2022 | $0.00451638 | $0.00451419 | $0.00460318 | $0.00456516 | - | - |
| Feb-04 2022 | $0.00456509 | $0.00424797 | $0.00456805 | $0.00424797 | - | - |
| Feb-03 2022 | $0.00424797 | $0.00424797 | $0.00424797 | $0.00424797 | - | - |
| Feb-02 2022 | $0.00424797 | $0.00424797 | $0.00424797 | $0.00424797 | - | - |
| Feb-01 2022 | $0.00424797 | $0.0041925 | $0.00429294 | $0.00423299 | - | - |