時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
EcoAI (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000158 | $0.00001441 | $0.0000158 | $0.00001441 | - | - |
| Oct-03 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-02 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-01 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-30 2025 | $0.00001441 | $0.000014 | $0.00001441 | $0.000014 | - | - |
| Sep-29 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-28 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-27 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-26 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-25 2025 | $0.000014 | $0.000014 | $0.00001507 | $0.00001507 | - | - |
| Sep-24 2025 | $0.00001507 | $0.00001507 | $0.00001566 | $0.00001566 | - | - |
| Sep-23 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Sep-22 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-21 2025 | $0.0000169 | $0.0000169 | $0.00001693 | $0.00001693 | $17 | - |
| Sep-20 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |