時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
EcoAI (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000151 | $0.00001466 | $0.0000151 | $0.00001466 | - | - |
| Jul-13 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jul-12 2025 | $0.00001466 | $0.00001461 | $0.00001478 | $0.00001461 | - | - |
| Jul-11 2025 | $0.00001461 | $0.00001401 | $0.00001497 | $0.00001401 | $43 | - |
| Jul-10 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Jul-09 2025 | $0.00001401 | $0.00001384 | $0.00001401 | $0.00001384 | - | - |
| Jul-08 2025 | $0.00001384 | $0.00001357 | $0.00001384 | $0.00001377 | - | - |
| Jul-07 2025 | $0.00001377 | $0.00001373 | $0.00001394 | $0.00001373 | - | - |
| Jul-06 2025 | $0.00001373 | $0.00001343 | $0.00001383 | $0.00001346 | - | - |
| Jul-05 2025 | $0.00001346 | $0.00001346 | $0.00001371 | $0.00001371 | - | - |
| Jul-04 2025 | $0.00001371 | $0.00001363 | $0.00001411 | $0.00001411 | $0 | - |
| Jul-03 2025 | $0.00001411 | $0.00001384 | $0.00001441 | $0.00001384 | - | - |
| Jul-02 2025 | $0.00001384 | $0.00001381 | $0.00001384 | $0.00001381 | - | - |
| Jul-01 2025 | $0.00001381 | $0.00001381 | $0.00001452 | $0.00001452 | - | - |
| Jun-30 2025 | $0.00001452 | $0.00001408 | $0.00001452 | $0.00001443 | - | - |