時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
EcoAI (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001295 | $0.00001295 | $0.00001312 | $0.00001312 | - | - |
| May-04 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| May-03 2025 | $0.00001312 | $0.00001301 | $0.00001312 | $0.00001302 | - | - |
| May-02 2025 | $0.00001302 | $0.00001302 | $0.00001339 | $0.00001304 | - | - |
| May-01 2025 | $0.00001304 | $0.00001299 | $0.00001304 | $0.00001299 | - | - |
| Apr-30 2025 | $0.00001299 | $0.0000128 | $0.00001337 | $0.0000128 | $640 | - |
| Apr-29 2025 | $0.0000128 | $0.0000128 | $0.00001316 | $0.00001316 | - | - |
| Apr-28 2025 | $0.00001316 | $0.00001287 | $0.00001316 | $0.00001287 | - | - |
| Apr-27 2025 | $0.00001287 | $0.00001271 | $0.00001297 | $0.00001297 | - | - |
| Apr-26 2025 | $0.00001297 | $0.00001258 | $0.00001297 | $0.00001258 | - | - |
| Apr-25 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Apr-24 2025 | $0.00001258 | $0.00001226 | $0.00001268 | $0.00001267 | - | - |
| Apr-23 2025 | $0.00001267 | $0.0000117 | $0.00001267 | $0.0000117 | - | - |
| Apr-22 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-21 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |