時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
EcoAI (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001343 | $0.00001312 | $0.00001347 | $0.00001312 | - | - |
| Aug-19 2025 | $0.00001312 | $0.00001312 | $0.00001341 | $0.00001332 | - | - |
| Aug-18 2025 | $0.00001332 | $0.00001332 | $0.00001427 | $0.00001427 | - | - |
| Aug-17 2025 | $0.00001427 | $0.0000137 | $0.00001429 | $0.0000137 | - | - |
| Aug-16 2025 | $0.0000137 | $0.00001358 | $0.0000137 | $0.00001358 | - | - |
| Aug-15 2025 | $0.00001358 | $0.00001358 | $0.00001426 | $0.00001426 | - | - |
| Aug-14 2025 | $0.00001426 | $0.00001404 | $0.00001507 | $0.00001404 | - | - |
| Aug-13 2025 | $0.00001404 | $0.00001288 | $0.00001404 | $0.00001288 | - | - |
| Aug-12 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-11 2025 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | - | - |
| Aug-10 2025 | $0.00001315 | $0.00001294 | $0.00001315 | $0.0000131 | $46 | - |
| Aug-09 2025 | $0.0000131 | $0.00001237 | $0.00001314 | $0.00001237 | - | - |
| Aug-08 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Aug-07 2025 | $0.00001237 | $0.00001196 | $0.00001237 | $0.00001196 | - | - |
| Aug-06 2025 | $0.00001196 | $0.00001196 | $0.00001206 | $0.00001206 | - | - |