時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
39 秒 前
Ecchicoin (ECCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Apr-01 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-31 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-30 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-29 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-28 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-27 2022 | $0.00002364 | $0.00002364 | $0.00002365 | $0.00002365 | - | - |
| Mar-26 2022 | $0.00002365 | $0.0000023396 | $0.00015546 | $0.00015508 | $15,311 | - |
| Mar-25 2022 | $0.00015508 | $0.00012239 | $0.00015911 | $0.00015857 | $18,267 | - |
| Mar-24 2022 | $0.00015857 | $0.00014166 | $0.00015864 | $0.00015835 | $66,938 | - |
| Mar-23 2022 | $0.00015835 | $0.00014812 | $0.000161 | $0.00016041 | $74,453 | - |
| Mar-22 2022 | $0.00016041 | $0.00015529 | $0.00016303 | $0.00016202 | $78,615 | - |
| Mar-21 2022 | $0.00016202 | $0.00016187 | $0.00016313 | $0.00016247 | $80,331 | - |
| Mar-20 2022 | $0.00016247 | $0.00015194 | $0.00016285 | $0.00015282 | $74,057 | - |
| Mar-19 2022 | $0.00015282 | $0.00015053 | $0.00016039 | $0.00015317 | $62,546 | - |