時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
9 秒 前
eBeat AI (BEATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00228628 | $0.00228628 | $0.00249173 | $0.00249173 | - | - |
| Jun-20 2025 | $0.00249173 | $0.00249173 | $0.00254061 | $0.00251219 | - | - |
| Jun-19 2025 | $0.00251219 | $0.00251219 | $0.0026163 | $0.00261452 | - | - |
| Jun-18 2025 | $0.00261452 | $0.00253692 | $0.00261452 | $0.00253692 | $753 | - |
| Jun-17 2025 | $0.00253692 | $0.00253649 | $0.00265902 | $0.00265902 | - | - |
| Jun-16 2025 | $0.00265902 | $0.0025517 | $0.00265902 | $0.0025517 | - | - |
| Jun-15 2025 | $0.0025517 | $0.00248686 | $0.0025517 | $0.00248686 | - | - |
| Jun-14 2025 | $0.00248686 | $0.00248686 | $0.00266979 | $0.0026487 | - | - |
| Jun-13 2025 | $0.0026487 | $0.00253164 | $0.00265296 | $0.00265296 | $485 | - |
| Jun-12 2025 | $0.00265296 | $0.00265296 | $0.00270714 | $0.00268553 | - | - |
| Jun-11 2025 | $0.00268553 | $0.00257431 | $0.00319992 | $0.00318341 | $5,993 | - |
| Jun-10 2025 | $0.00318341 | $0.00318341 | $0.00377946 | $0.00346973 | - | - |
| Jun-09 2025 | $0.00346973 | $0.00321546 | $0.00346973 | $0.00324121 | - | - |
| Jun-08 2025 | $0.00323682 | $0.0032046 | $0.00340576 | $0.00340576 | $1,868 | - |
| Jun-07 2025 | $0.00337533 | $0.00337533 | $0.00337533 | $0.00337533 | - | - |