時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
eBeat AI (BEATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00201035 | $0.00201035 | $0.0020506 | $0.0020506 | - | - |
| Aug-18 2025 | $0.00207345 | $0.00207345 | $0.00219514 | $0.00219514 | - | - |
| Aug-17 2025 | $0.00219514 | $0.00219514 | $0.00222442 | $0.0021959 | - | - |
| Aug-16 2025 | $0.0021959 | $0.00217955 | $0.00238534 | $0.00238534 | - | - |
| Aug-15 2025 | $0.00238534 | $0.00238534 | $0.00253686 | $0.00253686 | - | - |
| Aug-14 2025 | $0.00253686 | $0.00253686 | $0.0026589 | $0.00265827 | $569 | - |
| Aug-13 2025 | $0.00261808 | $0.00253414 | $0.00261808 | $0.00253414 | - | - |
| Aug-12 2025 | $0.00252897 | $0.00239233 | $0.00252897 | $0.00243731 | - | - |
| Aug-11 2025 | $0.00243731 | $0.00243731 | $0.00258113 | $0.00249685 | $561 | - |
| Aug-10 2025 | $0.00249488 | $0.00249488 | $0.00257169 | $0.00256629 | - | - |
| Aug-09 2025 | $0.00256629 | $0.00246998 | $0.00256629 | $0.00254918 | - | - |
| Aug-08 2025 | $0.00254306 | $0.00166895 | $0.00260196 | $0.00166895 | $9,739 | - |
| Aug-07 2025 | $0.00166895 | $0.00156105 | $0.00166895 | $0.00156261 | $265 | - |
| Aug-06 2025 | $0.00157082 | $0.00156112 | $0.00159558 | $0.00159558 | - | - |
| Aug-05 2025 | $0.00159558 | $0.00159558 | $0.00159558 | $0.00159558 | - | - |