時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
17 秒 前
eBeat AI (BEATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00163811 | $0.00163811 | $0.00163811 | $0.00163811 | - | - |
| Sep-08 2025 | $0.00163811 | $0.00161007 | $0.00163811 | $0.00161007 | - | - |
| Sep-07 2025 | $0.00161007 | $0.00160834 | $0.00161007 | $0.00160834 | - | - |
| Sep-06 2025 | $0.00160834 | $0.00160834 | $0.00165432 | $0.00165432 | - | - |
| Sep-05 2025 | $0.00165432 | $0.00164449 | $0.00165432 | $0.0016524 | - | - |
| Sep-04 2025 | $0.0016524 | $0.0016524 | $0.00177534 | $0.00177534 | - | - |
| Sep-03 2025 | $0.00177534 | $0.00170918 | $0.00178276 | $0.00170918 | - | - |
| Sep-02 2025 | $0.00171573 | $0.00171573 | $0.00177606 | $0.00176669 | - | - |
| Sep-01 2025 | $0.00176669 | $0.00176669 | $0.00184298 | $0.00184298 | - | - |
| Aug-31 2025 | $0.00184298 | $0.00171546 | $0.00184298 | $0.00171546 | - | - |
| Aug-30 2025 | $0.00171546 | $0.00171546 | $0.0017353 | $0.00173144 | - | - |
| Aug-29 2025 | $0.00173144 | $0.00173144 | $0.00179574 | $0.00179574 | $251 | - |
| Aug-28 2025 | $0.00179574 | $0.00179574 | $0.00188277 | $0.0018718 | - | - |
| Aug-27 2025 | $0.0018718 | $0.0018718 | $0.00188866 | $0.00188866 | - | - |
| Aug-26 2025 | $0.00188866 | $0.00185333 | $0.00195673 | $0.00195673 | $435 | - |