時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
eBeat AI (BEATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00119308 | $0.00119308 | $0.00119308 | $0.00119308 | - | - |
| Oct-03 2025 | $0.00119308 | $0.00119308 | $0.00119308 | $0.00119308 | - | - |
| Oct-02 2025 | $0.00119308 | $0.00110975 | $0.00119308 | $0.00110975 | - | - |
| Oct-01 2025 | $0.00110975 | $0.00110975 | $0.00111158 | $0.00111158 | - | - |
| Sep-30 2025 | $0.00111158 | $0.00111158 | $0.00111158 | $0.00111158 | - | - |
| Sep-29 2025 | $0.00111158 | $0.00110385 | $0.00112277 | $0.00110803 | - | - |
| Sep-28 2025 | $0.00108015 | $0.00105554 | $0.00139881 | $0.00139319 | - | - |
| Sep-27 2025 | $0.00139319 | $0.0013793 | $0.00139319 | $0.0013793 | - | - |
| Sep-26 2025 | $0.0013793 | $0.0013793 | $0.00140015 | $0.00140015 | - | - |
| Sep-25 2025 | $0.00140015 | $0.00140015 | $0.00148602 | $0.00148602 | - | - |
| Sep-24 2025 | $0.00148602 | $0.0014844 | $0.00149629 | $0.00149629 | - | - |
| Sep-23 2025 | $0.00149629 | $0.00149289 | $0.00152141 | $0.00150336 | - | - |
| Sep-22 2025 | $0.00150336 | $0.00150336 | $0.00162022 | $0.00162022 | - | - |
| Sep-21 2025 | $0.00162022 | $0.00162022 | $0.00165859 | $0.00165796 | - | - |
| Sep-20 2025 | $0.00165796 | $0.00165796 | $0.00168287 | $0.00168287 | - | - |