時価総額 €2.10T
-1.89%
ボリューム24h €112.66B
-1.65%
BTC % 50%
-0.04%
ETH % 16.41%
-0.24%
硬貨
28.048
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00052511 | €0.00049658 | €0.00053127 | €0.00050246 | - | €47,858 |
Oct-10 2021 | €0.00050301 | €0.00050086 | €0.00052848 | €0.00052444 | - | €45,844 |
Oct-09 2021 | €0.00052449 | €0.00051988 | €0.00053214 | €0.00052269 | - | €47,801 |
Oct-08 2021 | €0.00052244 | €0.00052035 | €0.00053797 | €0.00052624 | - | €47,615 |
Oct-07 2021 | €0.00052622 | €0.00051039 | €0.00053534 | €0.00052515 | - | €47,959 |
Oct-06 2021 | €0.00052573 | €0.00049199 | €0.00053131 | €0.00051605 | - | €47,915 |
Oct-05 2021 | €0.00051604 | €0.00049366 | €0.00051942 | €0.00049575 | - | €47,031 |
Oct-04 2021 | €0.00049584 | €0.00048157 | €0.00050377 | €0.00050136 | - | €45,190 |
Oct-03 2021 | €0.00050112 | €0.00049106 | €0.00051108 | €0.00049745 | - | €45,672 |
Oct-02 2021 | €0.00049767 | €0.00047814 | €0.00050818 | €0.0004851 | - | €45,357 |
Oct-01 2021 | €0.0004854 | €0.00043687 | €0.00048838 | €0.00044025 | - | €44,239 |
Sep-30 2021 | €0.00044033 | €0.00041658 | €0.00044682 | €0.00041846 | - | €40,131 |
Sep-29 2021 | €0.00041798 | €0.00040876 | €0.00043221 | €0.00041174 | - | €38,095 |
Sep-28 2021 | €0.00041101 | €0.00040969 | €0.00043571 | €0.00042958 | - | €37,459 |
Sep-27 2021 | €0.00043034 | €0.00043013 | €0.00046401 | €0.00044966 | - | €39,221 |
ebakus(EBK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、702日間分析、10-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91668 EUR.