時価総額 $3.09T
-0.23%
ボリューム24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
硬貨
31.756
+4
取引所
885
最後の更新
1 分 前
Easy Finance Token (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $8.903 | $8.614 | $9.089 | $8.905 | - | - |
| Nov-29 2021 | $8.905 | $8.648 | $9.023 | $8.686 | - | - |
| Nov-27 2021 | $8.744 | $8.338 | $8.809 | $8.338 | - | - |
| Nov-26 2021 | $8.343 | $8.117 | $9.315 | $9.099 | - | - |
| Nov-25 2021 | $8.714 | $8.397 | $9.164 | $8.403 | $1 | - |
| Nov-24 2021 | $8.321 | $8.270 | $8.474 | $8.440 | $1 | - |
| Nov-23 2021 | $8.442 | $7.967 | $8.592 | $7.968 | - | - |
| Nov-22 2021 | $7.967 | $7.917 | $8.369 | $8.369 | - | - |
| Nov-21 2021 | $8.368 | $7.734 | $13.70 | $10.68 | - | - |
| Nov-20 2021 | $10.68 | $10.21 | $10.72 | $10.27 | - | - |
| Nov-19 2021 | $10.26 | $9.415 | $10.42 | $9.438 | - | - |
| Nov-18 2021 | $9.414 | $8.087 | $15.42 | $9.492 | $26,238 | - |
| Nov-17 2021 | $9.496 | $8.087 | $14.65 | $10.41 | $35,572 | - |
| Nov-16 2021 | $10.41 | $8.446 | $17.32 | $14.23 | - | - |
| Nov-15 2021 | $14.24 | $8.980 | $17.79 | $14.26 | - | - |