時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Ease Staked NXM (STNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-17 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-16 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-15 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-14 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-13 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | - |
| Feb-12 2026 | $50.95 | $50.76 | $50.95 | $50.76 | - | - |
| Feb-11 2026 | $50.76 | $50.76 | $51.68 | $51.68 | - | - |
| Feb-10 2026 | $51.68 | $51.68 | $53.37 | $53.25 | - | - |
| Feb-09 2026 | $53.25 | $53.23 | $53.25 | $53.23 | $834 | - |