時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
EarnX (EARNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000675 | $0.000000064 | $0.00396382 | $0.00396382 | $912 | - |
| May-18 2022 | $0.00417505 | $0.00329996 | $0.00521955 | $0.00464689 | $1,102 | - |
| May-17 2022 | $0.00466689 | $0.000000121 | $0.00515704 | $0.00513149 | $990 | - |
| May-16 2022 | $0.00513311 | $0.0000001203 | $0.09218 | $0.0000001301 | $8,867 | - |
| May-15 2022 | $0.0000001301 | $0.0000001271 | $0.005875 | $0.00406618 | $366 | - |
| May-14 2022 | $0.00400542 | $0.0036902 | $0.006225 | $0.00514834 | $377 | - |
| May-13 2022 | $0.00532774 | $0.00376176 | $0.00648914 | $0.00502709 | $831 | - |
| May-12 2022 | $0.00501317 | $0.00483006 | $0.0074101 | $0.0065108 | $1,959 | - |
| May-11 2022 | $0.00672641 | $0.00496018 | $0.00734229 | $0.00623338 | $1,217 | - |
| May-10 2022 | $0.00642426 | $0.0000001433 | $0.00769228 | $0.0000001474 | $825 | - |
| May-09 2022 | $0.0000001477 | $0.0000001437 | $0.000000172 | $0.0000001692 | $386 | - |
| May-08 2022 | $0.0000001697 | $0.0000001696 | $0.000000175 | $0.0000001698 | $437 | - |
| May-07 2022 | $0.0000001702 | $0.0000001238 | $0.0000001739 | $0.0000001555 | $467 | - |
| May-06 2022 | $0.0000001556 | $0.0000001529 | $0.00835542 | $0.00777193 | $584 | - |
| May-05 2022 | $0.00771787 | $0.00619821 | $0.00809286 | $0.0072557 | $920 | - |