時価総額 S$3.29T
0.63%
ボリューム24h S$100.22B
-62.78%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
硬貨
27.889
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Oct-22 2021 | S$0.000000001660661915668905 | S$0.000000001634929452534035 | S$0.00000000171776570775754 | S$0.00000000163763505639413 | - | - |
Oct-21 2021 | S$0.000000001639651528709655 | S$0.000000001626370130536854 | S$0.000000001750724923299475 | S$0.00000000173558454311227 | - | - |
Oct-20 2021 | S$0.00000000173404418274958 | S$0.000000001673431679711709 | S$0.000000001765732422143875 | S$0.00000000168635897172564 | - | - |
Oct-19 2021 | S$0.00000000168565891653074 | S$0.000000001668143526983975 | S$0.000000001721595111015045 | S$0.000000001675774978184335 | - | - |
Oct-18 2021 | S$0.00000000167497388255409 | S$0.00000000162175262077416 | S$0.000000001678362327746169 | S$0.000000001627282894698555 | - | - |
Oct-17 2021 | S$0.00000000162745032031767 | S$0.000000001587432456400565 | S$0.000000001637795106641355 | S$0.000000001617189170846325 | - | - |
Oct-16 2021 | S$0.000000001619026237857154 | S$0.000000001606288161613655 | S$0.000000001667861117194715 | S$0.000000001638512960052239 | - | - |
Oct-15 2021 | S$0.000000001639263796150199 | S$0.000000001573609880952095 | S$0.000000001649959798582375 | S$0.000000001625824641734455 | - | - |
Oct-14 2021 | S$0.000000001625625069520605 | S$0.00000000158289291432402 | S$0.000000001691910556536335 | S$0.000000001617619648416405 | S$69,636 | - |
Oct-13 2021 | S$0.000000001616706725924025 | S$0.00000000131437463184676 | S$0.00000000199000675559536 | S$0.000000001572375177261765 | S$180,582 | - |
Oct-12 2021 | S$0.00000000157018160792977 | S$0.000000001553022032158334 | S$0.00000000206504203373044 | S$0.000000001848705456775715 | S$210,161 | - |
Oct-11 2021 | S$0.000000001850664675010875 | S$0.00000000125400011626171 | S$0.00000000206939527978072 | S$0.000000001257449831099715 | S$101,635 | - |
Oct-10 2021 | S$0.00000000125915522044445 | S$0.00000000124724970622257 | S$0.00000000132549610336615 | S$0.000000001317537632693875 | S$30,070 | - |
Oct-09 2021 | S$0.00000000131718625284227 | S$0.000000001049711611152424 | S$0.000000001320610913152405 | S$0.000000001085801954457835 | S$43,717 | - |
Oct-08 2021 | S$0.000000001085599446913634 | S$0.000000000864182616862875 | S$0.000000001108385764785215 | S$0.000000000944695195114955 | S$31,965 | - |
Earnable(EARN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3565 SGD.