時価総額 AR$2,123.87T
2.02%
ボリューム24h AR$97.39T
-27.72%
BTC % 50.01%
0.32%
ETH % 16.46%
0.18%
硬貨
28.051
+8
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-22 2021 | AR$0.0000011245 | AR$0.0000011071 | AR$0.0000011632 | AR$0.0000011089 | - | - |
| Oct-21 2021 | AR$0.0000011103 | AR$0.0000011013 | AR$0.0000011855 | AR$0.0000011752 | - | - |
| Oct-20 2021 | AR$0.0000011742 | AR$0.0000011332 | AR$0.0000011957 | AR$0.0000011419 | - | - |
| Oct-19 2021 | AR$0.0000011414 | AR$0.0000011296 | AR$0.0000011658 | AR$0.0000011347 | - | - |
| Oct-18 2021 | AR$0.0000011342 | AR$0.0000010982 | AR$0.0000011365 | AR$0.0000011019 | - | - |
| Oct-17 2021 | AR$0.000001102 | AR$0.0000010749 | AR$0.000001109 | AR$0.0000010951 | - | - |
| Oct-16 2021 | AR$0.0000010963 | AR$0.0000010877 | AR$0.0000011294 | AR$0.0000011095 | - | - |
| Oct-15 2021 | AR$0.00000111 | AR$0.0000010656 | AR$0.0000011173 | AR$0.0000011009 | - | - |
| Oct-14 2021 | AR$0.0000011008 | AR$0.0000010718 | AR$0.0000011457 | AR$0.0000010954 | AR$47,155,898 | - |
| Oct-13 2021 | AR$0.0000010947 | AR$0.00000089 | AR$0.0000013475 | AR$0.0000010647 | AR$122,285,189 | - |
| Oct-12 2021 | AR$0.0000010632 | AR$0.0000010516 | AR$0.0000013983 | AR$0.0000012518 | AR$142,315,236 | - |
| Oct-11 2021 | AR$0.0000012532 | AR$0.0000008491 | AR$0.0000014013 | AR$0.0000008515 | AR$68,824,563 | - |
| Oct-10 2021 | AR$0.0000008526 | AR$0.0000008446 | AR$0.0000008975 | AR$0.0000008922 | AR$20,362,712 | - |
| Oct-09 2021 | AR$0.0000008919 | AR$0.0000007108 | AR$0.0000008942 | AR$0.0000007352 | AR$29,603,855 | - |
| Oct-08 2021 | AR$0.0000007351 | AR$0.0000005852 | AR$0.0000007505 | AR$0.0000006397 | AR$21,646,095 | - |
Earnable（EARN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.5853 ARS.