時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 分 前
Earn BTC (EBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00000000000018392229203 | $0.00000000000018392229203 | $0.000000000000192549943278 | $0.000000000000192549943278 | $0 | - |
| Mar-13 2025 | $0.000000000000177052180334 | $0.000000000000175205362087 | $0.000000000000179936491208 | $0.000000000000175205362087 | $0 | - |
| Mar-12 2025 | $0.000000000000186829072294 | $0.000000000000178336706535 | $0.000000000000186829072294 | $0.000000000000178336706535 | $2 | - |
| Mar-11 2025 | $0.000000000000181407530084 | $0.000000000000181407530084 | $0.000000000000181407530084 | $0.000000000000181407530084 | $0 | - |
| Mar-10 2025 | $0.000000000000183788720297 | $0.000000000000183788720297 | $0.000000000000183788720297 | $0.000000000000183788720297 | $25 | - |
| Mar-09 2025 | $0.000000000000180549249705 | $0.000000000000180549249705 | $0.000000000000190369569729 | $0.000000000000190369569729 | $25 | - |
| Mar-08 2025 | $0.000000000000197658663787 | $0.000000000000197658663787 | $0.000000000000212305091037 | $0.000000000000212305091037 | $3 | - |
| Mar-07 2025 | $0.000000000000220480527807 | $0.000000000000205737758052 | $0.000000000000220480527807 | $0.000000000000205737758052 | $4 | - |
| Mar-06 2025 | $0.000000000000209804115554 | $0.000000000000209636254586 | $0.000000000000225692817237 | $0.000000000000223047282106 | $79 | - |
| Mar-05 2025 | $0.000000000000208331224261 | $0.000000000000205836997278 | $0.000000000000216699125302 | $0.000000000000216699125302 | $2 | - |
| Mar-04 2025 | $0.000000000000207464502066 | $0.00000000000019671137107 | $0.000000000000217162347984 | $0.000000000000217162347984 | $8 | - |
| Mar-03 2025 | $0.000000000000217162347984 | $0.000000000000217162347984 | $0.000000000000259430675218 | $0.000000000000259430675218 | $74 | - |
| Mar-02 2025 | $0.000000000000259430675218 | $0.000000000000204846248822 | $0.000000000000259430675218 | $0.000000000000210856918512 | $132 | - |
| Mar-01 2025 | $0.000000000000210856918512 | $0.000000000000210856918512 | $0.000000000000258580923003 | $0.000000000000238030541781 | $392 | - |
| Feb-28 2025 | $0.000000000000247398424476 | $0.000000000000200959688709 | $0.000000000000247398424476 | $0.000000000000218575929259 | $87 | - |