時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
7 秒 前
EarlyFans (EARLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0004421 | $0.00044187 | $0.00044212 | $0.00044203 | $1 | - |
| Jun-20 2025 | $0.00044196 | $0.00044196 | $0.00044284 | $0.00044278 | $62 | - |
| Jun-19 2025 | $0.00044284 | $0.00041633 | $0.00044338 | $0.00041633 | $29 | - |
| Jun-18 2025 | $0.00041638 | $0.00041638 | $0.0004507 | $0.00045063 | $291 | - |
| Jun-17 2025 | $0.00045069 | $0.00043985 | $0.00047215 | $0.00044764 | $1,316 | - |
| Jun-16 2025 | $0.00044761 | $0.00044729 | $0.00044782 | $0.00044743 | $40,507 | - |
| Jun-15 2025 | $0.00044783 | $0.00044725 | $0.000448 | $0.00044793 | $112,828 | - |
| Jun-14 2025 | $0.00045004 | $0.00044935 | $0.00051227 | $0.00051227 | $101,116 | - |
| Jun-13 2025 | $0.00044951 | $0.00044916 | $0.00045203 | $0.00045188 | $106,403 | - |
| Jun-12 2025 | $0.0004516 | $0.00045135 | $0.00046488 | $0.00046462 | $106,050 | - |
| Jun-11 2025 | $0.00046887 | $0.00046879 | $0.00047051 | $0.00047038 | $68,518 | - |
| Jun-10 2025 | $0.00047131 | $0.00046993 | $0.00047491 | $0.00047486 | $86,609 | - |
| Jun-09 2025 | $0.00047476 | $0.00047425 | $0.00048373 | $0.00048323 | $79,403 | - |
| Jun-08 2025 | $0.0004835 | $0.00046906 | $0.00049548 | $0.00049548 | $95,866 | - |
| Jun-07 2025 | $0.00049542 | $0.00049537 | $0.00049564 | $0.00049564 | $103,300 | - |