時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
EarlyFans (EARLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040406 | $0.00040394 | $0.00040424 | $0.00040414 | $20 | - |
| Jul-13 2025 | $0.00040415 | $0.00040378 | $0.00040415 | $0.00040378 | $9 | - |
| Jul-12 2025 | $0.00040406 | $0.00040394 | $0.00040425 | $0.00040422 | $32 | - |
| Jul-11 2025 | $0.00040414 | $0.00040407 | $0.00040424 | $0.00040411 | $35 | - |
| Jul-10 2025 | $0.00040414 | $0.00039524 | $0.00040706 | $0.00040706 | $4,897 | - |
| Jul-09 2025 | $0.00039844 | $0.00039829 | $0.000407 | $0.00040597 | $507 | - |
| Jul-08 2025 | $0.00040606 | $0.00039598 | $0.00040606 | $0.00039598 | $458 | - |
| Jul-07 2025 | $0.00039598 | $0.00039597 | $0.00039613 | $0.00039611 | - | - |
| Jul-06 2025 | $0.00039604 | $0.00039604 | $0.00040447 | $0.00040443 | $1,990 | - |
| Jul-05 2025 | $0.00040443 | $0.00039636 | $0.0004045 | $0.00039636 | $162 | - |
| Jul-04 2025 | $0.00039652 | $0.00039639 | $0.00039652 | $0.00039647 | - | - |
| Jul-03 2025 | $0.00039643 | $0.00039639 | $0.00039662 | $0.00039656 | $101 | - |
| Jul-02 2025 | $0.00039659 | $0.0003965 | $0.00039679 | $0.00039653 | $132 | - |
| Jul-01 2025 | $0.00039655 | $0.00039652 | $0.00040465 | $0.00039657 | $256 | - |
| Jun-30 2025 | $0.00039661 | $0.00039654 | $0.00040462 | $0.00040447 | $163 | - |