時価総額 $3.14T
1.06%
ボリューム24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
EarlyFans (EARLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00113887 | $0.00113799 | $0.00115959 | $0.00115595 | $17,612 | - |
| Apr-27 2025 | $0.00116574 | $0.00116085 | $0.00116659 | $0.00116269 | $17,222 | - |
| Apr-26 2025 | $0.00116199 | $0.00114773 | $0.00116291 | $0.00114859 | $16,117 | - |
| Apr-25 2025 | $0.00115629 | $0.0011454 | $0.0011566 | $0.0011454 | $16,869 | - |
| Apr-24 2025 | $0.00114566 | $0.00114477 | $0.00115382 | $0.00115192 | $10,997 | - |
| Apr-23 2025 | $0.00115368 | $0.00112148 | $0.00116293 | $0.00112148 | $15,690 | - |
| Apr-22 2025 | $0.00112073 | $0.00102967 | $0.00112073 | $0.00103006 | $49,743 | - |
| Apr-21 2025 | $0.00103004 | $0.00102989 | $0.00105021 | $0.00103981 | $11,076 | - |
| Apr-20 2025 | $0.00103984 | $0.00103928 | $0.00104017 | $0.00103975 | $5,517 | - |
| Apr-19 2025 | $0.00103967 | $0.00102962 | $0.00104011 | $0.00102986 | $7,221 | - |
| Apr-18 2025 | $0.00102986 | $0.00102978 | $0.00104011 | $0.00103981 | $24,692 | - |
| Apr-17 2025 | $0.00104012 | $0.00101103 | $0.0010594 | $0.00105928 | $7,043 | - |
| Apr-16 2025 | $0.00105925 | $0.00103037 | $0.00105925 | $0.00104737 | $1,199 | - |
| Apr-15 2025 | $0.00106295 | $0.00105994 | $0.00107 | $0.00106996 | $16 | - |
| Apr-14 2025 | $0.00106956 | $0.00105674 | $0.00108036 | $0.00106129 | $7,701 | - |