時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
59 秒 前
Eagle Vision (EVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-24 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-23 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-22 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-21 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-20 2022 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | $0.00000000003545372716 | - | - |
| Feb-19 2022 | $0.00000000003545372716 | $0.000000000035043748749999 | $0.00000000003564354327 | $0.00000000003553582363 | - | - |
| Feb-18 2022 | $0.00000000003553582363 | $0.00000000003012268616 | $0.00000000009534928735 | $0.00000000004237972081 | - | - |
| Feb-17 2022 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | - | - |
| Feb-16 2022 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | - | - |
| Feb-15 2022 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | - | - |
| Feb-14 2022 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | $0.00000000004237972081 | - | - |
| Feb-13 2022 | $0.00000000004237972081 | $0.00000000004213268252 | $0.00000000005552473529 | $0.00000000005552473529 | - | - |
| Feb-12 2022 | $0.00000000005552473529 | $0.00000000005552473529 | $0.00000000005552473529 | $0.00000000005552473529 | - | - |
| Feb-11 2022 | $0.00000000005552473529 | $0.00000000004522154172 | $0.00000000005596440196 | $0.00000000004522154172 | - | - |