時価総額 $2.60T
-4.67%
ボリューム24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
EAFIN (EAFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-17 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-16 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-15 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-14 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-13 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-12 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-11 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-10 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-09 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-08 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-07 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-06 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-05 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-04 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |