時価総額 $3.19T
0.64%
ボリューム24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
EAFIN (EAFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-25 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-24 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-23 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-22 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-21 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-20 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-19 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-18 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-17 2025 | $0.00379875 | $0.00379804 | $0.00380045 | $0.00380038 | $3 | - |
| Dec-16 2025 | $0.00379973 | $0.00379904 | $110.99 | $0.00390063 | $3 | - |
| Dec-15 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-14 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-13 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-12 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |