時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
4 分 前
EAFIN (EAFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.068221 | $0.068193 | $0.068227 | $0.068221 | - | - |
| Jul-12 2025 | $0.068219 | $0.068193 | $0.068226 | $0.068212 | - | - |
| Jul-11 2025 | $0.068206 | $0.068178 | $0.068236 | $0.068202 | $7,552 | - |
| Jul-10 2025 | $0.068201 | $0.067823 | $0.068248 | $0.067823 | $15,538 | - |
| Jul-09 2025 | $0.067827 | $0.067716 | $0.068216 | $0.068121 | $17,410 | - |
| Jul-08 2025 | $0.068011 | $0.067712 | $0.068316 | $0.067901 | $20,124 | - |
| Jul-07 2025 | $0.068097 | $0.067713 | $0.068214 | $0.068209 | $20,705 | - |
| Jul-06 2025 | $0.067714 | $0.067712 | $0.068317 | $0.068121 | $20,855 | - |
| Jul-05 2025 | $0.068116 | $0.067725 | $0.068326 | $0.068016 | $20,694 | - |
| Jul-04 2025 | $0.067817 | $0.06772 | $0.068328 | $0.068027 | $20,656 | - |
| Jul-03 2025 | $0.067821 | $0.067722 | $0.068331 | $0.068127 | $20,826 | - |
| Jul-02 2025 | $0.067728 | $0.067726 | $0.068335 | $0.067919 | $20,686 | - |
| Jul-01 2025 | $0.068015 | $0.067716 | $0.068329 | $0.068113 | $20,744 | - |
| Jun-30 2025 | $0.067711 | $0.067707 | $0.068313 | $0.068209 | $15,650 | - |
| Jun-29 2025 | $0.068207 | $0.067692 | $0.068213 | $0.067694 | $5,016 | - |