時価総額 $4.06T 1.08%
ボリューム24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 25 秒 前
EAFIN EAFIN

EAFIN (EAFIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-24 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-23 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-22 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-21 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-20 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-19 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-18 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-17 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-16 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-15 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-14 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-13 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-12 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-11 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -

EAFIN(EAFIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、28-01-2025日から。