時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
16 秒 前
EAFIN (EAFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.095918 | $0.095918 | $0.095918 | $0.095918 | - | - |
| Apr-24 2025 | $0.095918 | $0.094904 | $0.096419 | $0.094941 | - | - |
| Apr-23 2025 | $0.094529 | $0.094529 | $0.09644 | $0.095836 | $27,244 | - |
| Apr-22 2025 | $0.096829 | $0.094469 | $0.096829 | $0.094793 | $27,789 | - |
| Apr-21 2025 | $0.096194 | $0.09449 | $0.096219 | $0.095988 | $27,645 | - |
| Apr-20 2025 | $0.095195 | $0.094292 | $0.0965 | $0.094684 | $27,282 | - |
| Apr-19 2025 | $0.096484 | $0.094267 | $0.09655 | $0.09655 | $27,789 | - |
| Apr-18 2025 | $0.094918 | $0.094632 | $0.107285 | $0.107194 | $26,955 | - |
| Apr-17 2025 | $0.108202 | $0.105811 | $0.108374 | $0.108301 | $2,797 | - |
| Apr-16 2025 | $0.107389 | $0.106092 | $0.107872 | $0.107234 | $2,774 | - |
| Apr-15 2025 | $0.107162 | $0.107126 | $0.107312 | $0.107296 | $2,761 | - |
| Apr-14 2025 | $0.107308 | $0.107186 | $0.110507 | $0.1104 | $65,526 | - |
| Apr-13 2025 | $0.110396 | $0.110371 | $0.11235 | $0.11235 | $66,323 | - |
| Apr-12 2025 | $0.112379 | $0.112173 | $0.112379 | $0.112173 | $66,595 | - |
| Apr-11 2025 | $0.112168 | $0.1119 | $0.11254 | $0.112225 | $41,533 | - |