時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
EAFIN (EAFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.055004 | $0.054984 | $0.055007 | $0.054992 | - | - |
| Sep-08 2025 | $0.054994 | $0.05499 | $0.055016 | $0.055016 | - | - |
| Sep-07 2025 | $0.055005 | $0.054992 | $0.055012 | $0.055009 | - | - |
| Sep-06 2025 | $0.055017 | $0.054986 | $0.055017 | $0.054989 | - | - |
| Sep-05 2025 | $0.055001 | $0.054998 | $0.055012 | $0.055006 | - | - |
| Sep-04 2025 | $0.055 | $0.055 | $0.05503 | $0.05502 | - | - |
| Sep-03 2025 | $0.055029 | $0.054998 | $0.055029 | $0.055004 | - | - |
| Sep-02 2025 | $0.055004 | $0.055004 | $0.055004 | $0.055004 | - | - |
| Sep-01 2025 | $0.055004 | $0.054994 | $0.055034 | $0.055013 | - | - |
| Aug-31 2025 | $0.055013 | $0.054996 | $0.055017 | $0.055017 | - | - |
| Aug-30 2025 | $0.055007 | $0.054995 | $0.055015 | $0.055015 | - | - |
| Aug-29 2025 | $0.055005 | $0.054995 | $0.055029 | $0.054998 | - | - |
| Aug-28 2025 | $0.055002 | $0.054994 | $0.055072 | $0.055006 | - | - |
| Aug-27 2025 | $0.055009 | $0.054995 | $0.05504 | $0.054998 | - | - |
| Aug-26 2025 | $0.055003 | $0.054994 | $0.055021 | $0.05501 | $20,876 | - |