時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
EAFIN (EAFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00400152 | $0.00400068 | $0.00400285 | $0.00400194 | $1 | - |
| Oct-03 2025 | $0.00400201 | $0.00010004 | $0.00400266 | $0.00010004 | $1 | - |
| Oct-02 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Oct-01 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-30 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-29 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-28 2025 | $0.00010004 | $0.00010002 | $0.00010005 | $0.00010004 | - | - |
| Sep-27 2025 | $0.00010002 | $0.00010001 | $0.00010007 | $0.00010006 | $7 | - |
| Sep-26 2025 | $0.00010004 | $0.00010004 | $0.054353 | $0.054322 | $7 | - |
| Sep-25 2025 | $0.054324 | $0.054305 | $0.05433 | $0.054315 | $1 | - |
| Sep-24 2025 | $0.054324 | $0.05431 | $0.056043 | $0.055013 | $1 | - |
| Sep-23 2025 | $0.055014 | $0.055012 | $0.055064 | $0.055044 | - | - |
| Sep-22 2025 | $0.055048 | $0.055024 | $0.055049 | $0.055024 | - | - |
| Sep-21 2025 | $0.055021 | $0.055021 | $0.055039 | $0.055027 | - | - |
| Sep-20 2025 | $0.05503 | $0.055016 | $0.055037 | $0.055035 | - | - |