時価総額 $3.13T
0.43%
ボリューム24h $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
硬貨
31.699
+1
取引所
885
最後の更新
15 秒 前
EA Coin (EAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2021 | $0.00047865 | $0.00047423 | $0.00048204 | $0.00048201 | - | - |
| Oct-03 2021 | $0.00048173 | $0.00047749 | $0.00049034 | $0.00048026 | - | - |
| Sep-29 2021 | $0.00041336 | $0.0004093 | $0.00042503 | $0.00041049 | - | - |
| Sep-28 2021 | $0.00041054 | $0.00041035 | $0.00041949 | $0.00041431 | - | - |
| Aug-07 2021 | $0.00043974 | $0.00042722 | $0.00044408 | $0.00042813 | - | - |
| Aug-06 2021 | $0.000428 | $0.00042615 | $0.00042802 | $0.00042694 | - | - |
| Aug-02 2021 | $0.00040134 | $0.00039435 | $0.00040134 | $0.00039989 | $69 | - |
| Aug-01 2021 | $0.00040025 | $0.00039804 | $0.00041922 | $0.00041747 | $69 | - |
| Jul-13 2021 | $0.00032779 | $0.00032398 | $0.0003327 | $0.00033155 | $7 | - |
| Jul-12 2021 | $0.00033198 | $0.00032694 | $0.0006913 | $0.00068256 | $12 | - |
| Jul-11 2021 | $0.00067865 | $0.00066698 | $0.00068017 | $0.00067033 | - | - |
| Jul-10 2021 | $0.00067179 | $0.00033352 | $0.00067314 | $0.00033849 | $142 | - |
| Jun-24 2021 | $0.00065731 | $0.00064866 | $0.00067337 | $0.00067337 | $8 | - |
| Jun-23 2021 | $0.00067361 | $0.00065855 | $0.00102386 | $0.00102377 | $16 | - |
| Jun-03 2021 | $0.00116133 | $0.00111797 | $0.00116724 | $0.00112761 | $6 | - |