時価総額 $3.13T
1.07%
ボリューム24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
2 分 前
E1337 (1337) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-10 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-09 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-08 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-07 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-06 2022 | $0.20945 | $0.20945 | $0.20945 | $0.20945 | - | - |
| Oct-05 2022 | $0.20945 | $0.209254 | $0.213677 | $0.213545 | - | - |
| Oct-04 2022 | $0.213601 | $0.207102 | $0.214204 | $0.209046 | $13 | - |
| Oct-03 2022 | $0.209017 | $0.200157 | $0.209498 | $0.201324 | - | - |
| Oct-02 2022 | $0.201308 | $0.200966 | $0.207511 | $0.206638 | $13 | - |
| Oct-01 2022 | $0.20658 | $0.205561 | $0.209353 | $0.207473 | $100 | - |
| Sep-30 2022 | $0.207473 | $0.206236 | $0.210372 | $0.208291 | - | - |
| Sep-29 2022 | $0.208332 | $0.201501 | $0.210502 | $0.208501 | $6 | - |
| Sep-28 2022 | $0.208548 | $0.201889 | $0.217719 | $0.216438 | $12 | - |
| Sep-27 2022 | $0.216454 | $0.212724 | $0.228066 | $0.227922 | $1,535 | - |