時価総額 $3.13T
0.32%
ボリューム24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
E-coin (ECN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1.0899 | $1.0804 | $1.1347 | $1.1317 | - | $381,860 |
| May-18 2022 | $1.1322 | $1.1315 | $1.2126 | $1.1597 | - | $396,712 |
| May-17 2022 | $1.1589 | $1.0561 | $1.2448 | $1.1584 | - | $406,060 |
| May-16 2022 | $1.1577 | $1.0449 | $1.1607 | $1.1452 | - | $405,634 |
| May-15 2022 | $1.1423 | $1.0830 | $1.1508 | $1.0964 | - | $400,225 |
| May-14 2022 | $1.0950 | $0.9919 | $1.1874 | $1.0219 | $6 | $383,668 |
| May-13 2022 | $1.0218 | $0.988905 | $1.0612 | $0.9951 | $2 | $358,018 |
| May-12 2022 | $0.9941 | $0.883822 | $1.0196 | $0.973038 | $7 | $348,317 |
| May-11 2022 | $0.967169 | $0.919498 | $1.1657 | $1.1383 | $3 | $338,860 |
| May-10 2022 | $1.1382 | $1.0299 | $1.2012 | $1.0677 | - | $398,797 |
| May-09 2022 | $1.0798 | $1.0745 | $1.2692 | $1.2690 | $3 | $378,330 |
| May-08 2022 | $1.2681 | $1.2232 | $1.2909 | $1.2869 | $1 | $444,330 |
| May-07 2022 | $1.2885 | $1.1682 | $1.3199 | $1.2788 | - | $451,465 |
| May-06 2022 | $1.2794 | $1.1784 | $1.3022 | $1.1927 | $1 | $448,280 |
| May-05 2022 | $1.1899 | $1.1678 | $1.3058 | $1.2463 | $3 | $416,923 |