時価総額 €2.10T
0.31%
ボリューム24h €115.41B
-11.56%
BTC % 49.81%
-0.62%
ETH % 16.43%
1.03%
硬貨
28.026
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.037321 | €0.037321 | €0.038499 | €0.038499 | €0 | - |
Jul-08 2024 | €0.038499 | €0.038499 | €0.038499 | €0.038499 | - | - |
Jul-07 2024 | €0.038499 | €0.038499 | €0.040913 | €0.040913 | €1,027 | - |
Jul-06 2024 | €0.040913 | €0.040913 | €0.040913 | €0.040913 | - | - |
Jul-05 2024 | €0.040913 | €0.040913 | €0.040913 | €0.040913 | - | - |
Jul-04 2024 | €0.040913 | €0.040913 | €0.040913 | €0.040913 | - | - |
Jul-03 2024 | €0.040913 | €0.04056 | €0.040913 | €0.04056 | €19 | - |
Jul-02 2024 | €0.04056 | €0.04056 | €0.04056 | €0.04056 | - | - |
Jul-01 2024 | €0.04056 | €0.04056 | €0.04056 | €0.04056 | - | - |
Jun-30 2024 | €0.04056 | €0.04056 | €0.04056 | €0.04056 | - | - |
Jun-29 2024 | €0.04056 | €0.039644 | €0.04056 | €0.039644 | €39 | - |
Jun-28 2024 | €0.039644 | €0.039644 | €0.039644 | €0.039644 | - | - |
Jun-27 2024 | €0.039644 | €0.039644 | €0.039644 | €0.039644 | - | - |
Jun-26 2024 | €0.039644 | €0.039644 | €0.040211 | €0.040211 | €1 | - |
Jun-25 2024 | €0.040211 | €0.037426 | €0.040211 | €0.037426 | €2 | - |
Dynasty Wars(DWARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92346 EUR.