時価総額 $3.35T
0.79%
ボリューム24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
硬貨
33.681
+4
取引所
885
最後の更新
3 分 前
Dynamic Trust Network (DTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.012472 | $0.008534 | $0.020338 | $0.011195 | - | - |
| Nov-17 2025 | $0.029216 | $0.00397465 | $0.029216 | $0.014751 | - | - |
| Nov-16 2025 | $0.014751 | $0.011258 | $0.036463 | $0.02032 | $29 | - |
| Nov-15 2025 | $0.02032 | $0.00826153 | $0.074903 | $0.031205 | - | - |
| Nov-14 2025 | $0.00679912 | $0.00349525 | $0.014613 | $0.014613 | - | - |
| Nov-13 2025 | $0.014613 | $0.010553 | $0.018997 | $0.018148 | $383 | - |
| Nov-12 2025 | $0.018335 | $0.013 | $51.14 | $51.14 | $89,046 | - |
| Nov-11 2025 | $51.14 | $49.75 | $51.53 | $50.17 | - | - |
| Nov-10 2025 | $50.17 | $47.31 | $50.17 | $47.51 | - | - |
| Nov-09 2025 | $47.51 | $47.51 | $52.44 | $52.16 | - | - |
| Nov-08 2025 | $52.16 | $50.39 | $52.38 | $50.69 | - | - |
| Nov-07 2025 | $50.69 | $47.79 | $51.17 | $49.12 | - | - |
| Nov-06 2025 | $49.12 | $48.34 | $51.27 | $51.27 | - | - |
| Nov-05 2025 | $51.27 | $45.37 | $51.27 | $46.03 | - | - |
| Nov-04 2025 | $46.03 | $43.15 | $48.71 | $48.16 | - | - |