時価総額 $2.64T
0.88%
ボリューム24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
硬貨
34.422
+20
取引所
885
最後の更新
2 分 前
Dynamic Trust Network (DTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-20 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-19 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-18 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-17 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-16 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-15 2025 | $0.00116183 | $0.00116183 | $0.0017135 | $0.0017135 | - | - |
| Dec-14 2025 | $0.0017135 | $0.0017135 | $0.00179681 | $0.00179681 | - | - |
| Dec-13 2025 | $0.00179681 | $0.00179681 | $0.00179681 | $0.00179681 | - | - |
| Dec-12 2025 | $0.00179681 | $0.00179681 | $0.00179681 | $0.00179681 | - | - |
| Dec-11 2025 | $0.00179681 | $0.00179681 | $0.00214209 | $0.00214209 | - | - |
| Dec-10 2025 | $0.00214209 | $0.00214209 | $0.00260174 | $0.00260174 | - | - |
| Dec-09 2025 | $0.00260174 | $0.00260174 | $0.00265714 | $0.00265714 | - | - |
| Dec-08 2025 | $0.00265714 | $0.00265714 | $0.00292917 | $0.00292917 | - | - |
| Dec-07 2025 | $0.00292917 | $0.00292917 | $0.00292917 | $0.00292917 | - | - |