時価総額 $3.13T
-0.3%
ボリューム24h $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
Dynamic Trading Rights (DTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2021 | $0.041012 | $0.031779 | $0.043585 | $0.036292 | $154 | $58,905,282 |
| May-19 2021 | $0.036339 | $0.03616 | $0.059038 | $0.058593 | $385 | $95,099,867 |
| Mar-02 2021 | $0.01049 | $0.010469 | $0.010559 | $0.010518 | - | - |
| Mar-01 2021 | $0.010519 | $0.010235 | $0.010526 | $0.010235 | - | $13,675,176 |
| Feb-28 2021 | $0.010235 | $0.010064 | $0.010339 | $0.010313 | - | $13,305,631 |
| Feb-27 2021 | $0.010314 | $0.010244 | $0.010426 | $0.010304 | - | $13,408,850 |
| Feb-26 2021 | $0.010304 | $0.010196 | $0.010454 | $0.010361 | - | $15,456,224 |
| Feb-25 2021 | $0.010363 | $0.010356 | $0.010695 | $0.010561 | - | $15,544,881 |
| Feb-24 2021 | $0.010559 | $0.010371 | $0.010671 | $0.010476 | - | $15,838,710 |
| Feb-23 2021 | $0.010475 | $0.010179 | $0.010839 | $0.010839 | - | $15,713,121 |
| Feb-22 2021 | $0.010839 | $0.010489 | $0.011077 | $0.011061 | - | $16,259,847 |
| Feb-21 2021 | $0.01106 | $0.010957 | $0.011126 | $0.010999 | - | $16,590,001 |
| Feb-20 2021 | $0.011002 | $0.010873 | $0.011119 | $0.011009 | - | $16,503,336 |
| Feb-19 2021 | $0.011007 | $0.01075 | $0.011018 | $0.010808 | - | $20,913,333 |
| Feb-18 2021 | $0.010809 | $0.00949974 | $0.010834 | $0.010372 | - | $20,537,135 |