時価総額 $3.36T
0.37%
ボリューム24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
硬貨
33.681
+4
取引所
885
最後の更新
16 秒 前
Dynamic Supply Tracker (DSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $6.489 | $5.676 | $6.492 | $6.359 | $1 | - |
| Jun-13 2021 | $6.359 | $6.355 | $6.370 | $6.363 | - | - |
| Jun-12 2021 | $6.363 | $6.352 | $6.369 | $6.361 | - | - |
| Jun-11 2021 | $6.361 | $6.348 | $6.367 | $6.360 | - | - |
| Jun-10 2021 | $6.362 | $6.356 | $6.370 | $6.359 | - | - |
| Jun-09 2021 | $6.360 | $6.355 | $6.369 | $6.361 | - | - |
| Jun-08 2021 | $6.360 | $6.352 | $6.367 | $6.360 | - | - |
| Jun-07 2021 | $6.360 | $6.353 | $6.367 | $6.365 | - | - |
| Jun-06 2021 | $6.365 | $6.355 | $6.367 | $6.359 | - | - |
| Jun-05 2021 | $6.358 | $6.351 | $6.368 | $6.360 | - | - |
| Jun-04 2021 | $6.359 | $6.356 | $6.367 | $6.362 | - | - |
| Jun-03 2021 | $6.363 | $6.358 | $6.370 | $6.361 | - | - |
| Jun-02 2021 | $6.361 | $6.357 | $6.367 | $6.360 | - | - |
| Jun-01 2021 | $6.360 | $6.353 | $6.371 | $6.361 | - | - |
| May-31 2021 | $6.361 | $6.350 | $6.370 | $6.355 | - | - |