時価総額 $3.39T
2.89%
ボリューム24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Dymmax (DMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-09 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-08 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-07 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-06 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-05 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-04 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-03 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-02 2024 | $0.014503 | $0.014503 | $0.026997 | $0.026988 | - | - |
| Apr-01 2024 | $0.026984 | $0.026009 | $0.029585 | $0.028006 | $244 | - |
| Mar-31 2024 | $0.027998 | $0.027998 | $0.029561 | $0.029561 | $342 | - |
| Mar-30 2024 | $0.029562 | $0.022506 | $0.029568 | $0.022516 | $1,289 | - |
| Mar-29 2024 | $0.022509 | $0.0204 | $0.022509 | $0.020854 | $402 | - |
| Mar-28 2024 | $0.02085 | $0.018302 | $0.020861 | $0.019143 | $278 | - |
| Mar-27 2024 | $0.019144 | $0.018997 | $0.019144 | $0.018998 | $131 | - |