時価総額 $2.47T
-0.27%
ボリューム24h $173.55B
9.98%
BTC % 51.82%
0.84%
ETH % 15.35%
-0.65%
硬貨
28.358
+29
取引所
885
最後の更新
1 分 前
DUSD Network (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2023 | $0.0000083436 | $0.0000081927 | $0.00000843 | $0.0000082785 | - | - |
| Jan-29 2023 | $0.0000082785 | $0.0000082697 | $0.0000084605 | $0.0000083092 | $0 | - |
| Jan-28 2023 | $0.0000084605 | $0.0000082629 | $0.0000084741 | $0.0000083153 | $0 | - |
| Jan-27 2023 | $0.0000083153 | $0.0000083153 | $0.0000085001 | $0.0000085001 | $0 | - |
| Jan-26 2023 | $0.0000085001 | $0.0000083259 | $0.0000085306 | $0.0000084283 | $0 | - |
| Jan-25 2023 | $0.0000084283 | $0.0000083901 | $0.000008515 | $0.0000084881 | $0 | - |
| Jan-24 2023 | $0.0000084881 | $0.0000083486 | $0.0000085115 | $0.0000084215 | $0 | - |
| Jan-23 2023 | $0.0000084215 | $0.0000084215 | $0.0000085806 | $0.0000085771 | $0 | - |
| Jan-22 2023 | $0.0000085771 | $0.0000082813 | $0.000008747 | $0.0000083722 | $0 | - |
| Jan-21 2023 | $0.0000083722 | $0.0000083722 | $0.0000088116 | $0.0000087653 | $0 | - |
| Jan-20 2023 | $0.0000084694 | $0.0000084694 | $0.0000088908 | $0.0000086429 | $0 | - |
| Jan-19 2023 | $0.0000086429 | $0.0000086426 | $0.0000089131 | $0.0000086748 | $0 | - |
| Jan-18 2023 | $0.0000086748 | $0.0000086179 | $0.0000089939 | $0.0000086721 | $0 | - |
| Jan-17 2023 | $0.0000086721 | $0.0000085898 | $0.0000089939 | $0.000008702 | $0 | - |
| Jan-16 2023 | $0.0000089163 | $0.000008702 | $0.0000089274 | $0.0000087906 | $0 | - |