時価総額 $2.28T
1.14%
ボリューム24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-30 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-29 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-28 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-27 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-26 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-25 2022 | $0.000001057 | $0.000001057 | $0.0000010571 | $0.000001057 | - | - |
Oct-24 2022 | $0.000001057 | $0.000001057 | $0.00000108 | $0.00000108 | $23 | - |
Oct-23 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
Oct-22 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
Oct-21 2022 | $0.00000108 | $0.0000010799 | $0.00000108 | $0.0000010799 | - | - |
Oct-20 2022 | $0.0000010799 | $0.0000010799 | $0.0000011761 | $0.000001176 | $13 | - |
Oct-19 2022 | $0.000001176 | $0.00000108 | $0.0000011761 | $0.0000011061 | $474 | - |
Oct-18 2022 | $0.0000011061 | $0.000001104 | $0.0000011751 | $0.000001175 | $1,189 | - |
Oct-17 2022 | $0.000001175 | $0.000001175 | $0.0000011751 | $0.000001175 | $1,171 | - |