時価総額 $2.45T
5.01%
ボリューム24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000757 | $0.000000073 | $0.0000000764 | $0.0000000732 | - | - |
| Oct-10 2021 | $0.0000000733 | $0.0000000731 | $0.0000000765 | $0.0000000762 | - | - |
| Oct-09 2021 | $0.0000000761 | $0.0000000755 | $0.0000000771 | $0.0000000758 | - | - |
| Oct-08 2021 | $0.0000000758 | $0.0000000756 | $0.0000000799 | $0.0000000794 | - | - |
| Oct-07 2021 | $0.0000000793 | $0.0000000771 | $0.0000000816 | $0.0000000789 | - | - |
| Oct-06 2021 | $0.0000000788 | $0.0000000753 | $0.0000000802 | $0.0000000802 | - | - |
| Oct-05 2021 | $0.0000000802 | $0.0000000769 | $0.0000000803 | $0.0000000771 | - | - |
| Oct-04 2021 | $0.000000077 | $0.0000000747 | $0.0000000779 | $0.0000000778 | - | - |
| Oct-03 2021 | $0.0000000779 | $0.0000000765 | $0.000000079 | $0.0000000775 | - | - |
| Oct-02 2021 | $0.0000000774 | $0.0000000744 | $0.0000000791 | $0.000000076 | - | - |
| Oct-01 2021 | $0.000000076 | $0.0000000692 | $0.0000000764 | $0.0000000698 | - | - |
| Sep-30 2021 | $0.0000000698 | $0.0000000662 | $0.00000007 | $0.0000000664 | - | - |
| Sep-29 2021 | $0.0000000664 | $0.0000000601 | $0.0000000675 | $0.0000000602 | - | - |
| Sep-28 2021 | $0.0000000602 | $0.0000000599 | $0.0000000622 | $0.000000061 | - | - |
| Sep-27 2021 | $0.000000061 | $0.0000000609 | $0.0000000645 | $0.0000000622 | - | - |