時価総額 €2.30T
1.37%
ボリューム24h €111.18B
29.95%
BTC % 50.13%
0.25%
ETH % 16.72%
-0.53%
硬貨
27.904
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00254994 | €0.00236915 | €0.00259243 | €0.0024483 | €4,435,398 | €24,642,597 |
Jun-29 2024 | €0.00244085 | €0.00238945 | €0.00253834 | €0.00246472 | €3,510,254 | €23,588,277 |
Jun-28 2024 | €0.002403 | €0.002403 | €0.00271244 | €0.00271244 | €4,374,201 | €23,222,575 |
Jun-27 2024 | €0.00264842 | €0.00241594 | €0.00264842 | €0.00247268 | €4,578,410 | €25,594,236 |
Jun-26 2024 | €0.00246767 | €0.00246511 | €0.00278202 | €0.00256715 | €4,579,750 | €23,847,493 |
Jun-25 2024 | €0.00269353 | €0.0022888 | €0.00277823 | €0.0022888 | €7,081,989 | €26,030,202 |
Jun-24 2024 | €0.00239962 | €0.00226275 | €0.00256906 | €0.00246334 | €9,187,875 | €23,189,832 |
Jun-23 2024 | €0.00254698 | €0.00236206 | €0.00271238 | €0.00236206 | €8,242,074 | €24,613,975 |
Jun-22 2024 | €0.00241508 | €0.00226817 | €0.00247099 | €0.00241374 | €8,852,063 | €23,339,262 |
Jun-21 2024 | €0.00237448 | €0.00234633 | €0.00269207 | €0.00269207 | €10,598,453 | €22,946,953 |
Jun-20 2024 | €0.00272914 | €0.00270029 | €0.00297339 | €0.00276736 | €10,365,271 | €26,374,290 |
Jun-19 2024 | €0.0027674 | €0.00273357 | €0.00307418 | €0.00276639 | €9,798,806 | €26,744,041 |
Jun-18 2024 | €0.00271115 | €0.0026098 | €0.0031836 | €0.00311605 | €11,309,785 | €26,200,526 |
Jun-17 2024 | €0.00312353 | €0.00312353 | €0.00364517 | €0.00364517 | €13,426,246 | €30,185,680 |
Jun-16 2024 | €0.0037406 | €0.00339325 | €0.00376505 | €0.00361703 | €5,685,635 | €36,149,075 |
DUKO(DUKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93139 EUR.