時価総額 ₩3,154.25T
1.32%
ボリューム24h ₩157.75T
-16.34%
BTC % 49.77%
-0.3%
ETH % 16.4%
-0.42%
硬貨
28.051
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Dec-16 2022 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | - | - |
Dec-15 2022 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | - | - |
Dec-14 2022 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | - | - |
Dec-13 2022 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | - | - |
Dec-12 2022 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | - | - |
Dec-11 2022 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | ₩0.000000008516331130744999 | - | - |
Dec-10 2022 | ₩0.000000008516331130744999 | ₩0.000000008509648846046 | ₩0.000000008516331130744999 | ₩0.000000008509648846046 | - | - |
Dec-09 2022 | ₩0.000000008509648846046 | ₩0.000000008472096762684001 | ₩0.000000008673517079118999 | ₩0.000000008665528655685 | - | - |
Dec-08 2022 | ₩0.000000008665528655685 | ₩0.000000007795561561201998 | ₩0.000000008669033744331999 | ₩0.000000007795561561201998 | ₩250,584 | - |
Dec-07 2022 | ₩0.000000007795561561201998 | ₩0.000000007733836993719 | ₩0.000000007987119192902999 | ₩0.000000007951257561223999 | - | - |
Dec-06 2022 | ₩0.000000007944122731114999 | ₩0.000000007862677263238999 | ₩0.000000009757340536911 | ₩0.000000009757340536911 | ₩201,865 | - |
Dec-05 2022 | ₩0.000000009757340536911 | ₩0.000000009632645643851 | ₩0.000000009843272529806001 | ₩0.000000009663840928683998 | - | - |
Dec-04 2022 | ₩0.000000009689884140098001 | ₩0.00000000953380839246 | ₩0.00000000975168954971 | ₩0.00000000975168954971 | ₩976 | - |
Dec-03 2022 | ₩0.00000000975168954971 | ₩0.00000000975168954971 | ₩0.00000000975168954971 | ₩0.00000000975168954971 | - | - |
Dec-02 2022 | ₩0.00000000975168954971 | ₩0.00000000975168954971 | ₩0.00000000975168954971 | ₩0.00000000975168954971 | - | - |
Dueter(DUO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1375.1 KRW.