時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000334 | $0.0000000334 | $0.0000000347 | $0.0000000345 | - | - |
| Jun-21 2025 | $0.0000000345 | $0.0000000345 | $0.0000000442 | $0.0000000373 | $1,548 | - |
| Jun-20 2025 | $0.0000000374 | $0.0000000298 | $0.0000000537 | $0.0000000304 | - | - |
| Jun-19 2025 | $0.0000000304 | $0.0000000304 | $0.0000000494 | $0.0000000494 | - | - |
| Jun-18 2025 | $0.0000000494 | $0.0000000493 | $0.00000005 | $0.0000000497 | - | - |
| Jun-17 2025 | $0.0000000497 | $0.0000000468 | $0.0000000497 | $0.000000048 | - | - |
| Jun-16 2025 | $0.000000048 | $0.0000000469 | $0.000000048 | $0.0000000469 | - | - |
| Jun-15 2025 | $0.0000000469 | $0.0000000469 | $0.0000000493 | $0.0000000493 | - | - |
| Jun-14 2025 | $0.0000000493 | $0.0000000493 | $0.000000052 | $0.000000052 | - | - |
| Jun-13 2025 | $0.000000052 | $0.000000052 | $0.0000000536 | $0.0000000536 | $21 | - |
| Jun-12 2025 | $0.0000000558 | $0.0000000558 | $0.0000000569 | $0.0000000568 | - | - |
| Jun-11 2025 | $0.0000000568 | $0.0000000568 | $0.0000000609 | $0.0000000608 | $515 | - |
| Jun-10 2025 | $0.0000000592 | $0.0000000447 | $0.0000000716 | $0.0000000447 | - | - |
| Jun-09 2025 | $0.0000000447 | $0.0000000398 | $0.0000000457 | $0.0000000401 | - | - |
| Jun-08 2025 | $0.0000000405 | $0.0000000405 | $0.0000000633 | $0.0000000633 | $4,054 | - |