時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000057 | $0.000000057 | $0.0000000585 | $0.0000000582 | - | - |
| Jul-13 2025 | $0.0000000588 | $0.0000000564 | $0.0000000588 | $0.0000000576 | - | - |
| Jul-12 2025 | $0.0000000576 | $0.0000000576 | $0.0000000584 | $0.0000000584 | - | - |
| Jul-11 2025 | $0.0000000584 | $0.0000000581 | $0.0000000618 | $0.0000000581 | $679 | - |
| Jul-10 2025 | $0.0000000584 | $0.0000000565 | $0.0000001219 | $0.000000117 | $11,276 | - |
| Jul-09 2025 | $0.0000001184 | $0.000000041 | $0.0000001334 | $0.000000043 | - | - |
| Jul-08 2025 | $0.000000043 | $0.0000000422 | $0.0000000524 | $0.0000000442 | - | - |
| Jul-07 2025 | $0.0000000442 | $0.0000000442 | $0.0000000448 | $0.0000000448 | - | - |
| Jul-06 2025 | $0.0000000448 | $0.0000000448 | $0.0000000472 | $0.0000000467 | - | - |
| Jul-05 2025 | $0.0000000467 | $0.0000000463 | $0.0000000483 | $0.0000000483 | - | - |
| Jul-04 2025 | $0.0000000483 | $0.0000000483 | $0.0000000505 | $0.0000000505 | - | - |
| Jul-03 2025 | $0.0000000505 | $0.0000000498 | $0.0000000509 | $0.0000000508 | - | - |
| Jul-02 2025 | $0.0000000517 | $0.0000000491 | $0.0000000517 | $0.0000000509 | - | - |
| Jul-01 2025 | $0.0000000509 | $0.0000000509 | $0.0000000521 | $0.0000000517 | - | - |
| Jun-30 2025 | $0.0000000517 | $0.0000000517 | $0.0000000542 | $0.0000000517 | $322 | - |