時価総額 $3.26T
-3.35%
ボリューム24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
硬貨
34.081
+16
取引所
885
最後の更新
2 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-09 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-08 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-07 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-06 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-05 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-04 2026 | $0.0000000267 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
| Jan-03 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-02 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-01 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Dec-31 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Dec-30 2025 | $0.0000000239 | $0.0000000239 | $0.000000025 | $0.000000025 | - | - |
| Dec-29 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-28 2025 | $0.000000025 | $0.000000025 | $0.000000027 | $0.000000027 | - | - |
| Dec-27 2025 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |