時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-19 2025 | $0.0000000523 | $0.0000000523 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-18 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-17 2025 | $0.0000000599 | $0.0000000581 | $0.0000000599 | $0.0000000581 | - | - |
| Aug-16 2025 | $0.0000000581 | $0.0000000581 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-15 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-14 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-13 2025 | $0.0000000653 | $0.0000000652 | $0.0000000693 | $0.0000000693 | - | - |
| Aug-12 2025 | $0.0000000659 | $0.0000000607 | $0.0000000659 | $0.0000000615 | - | - |
| Aug-11 2025 | $0.0000000615 | $0.000000061 | $0.0000000615 | $0.000000061 | - | - |
| Aug-10 2025 | $0.000000061 | $0.000000061 | $0.0000000615 | $0.0000000615 | - | - |
| Aug-09 2025 | $0.0000000588 | $0.0000000539 | $0.0000000588 | $0.0000000539 | - | - |
| Aug-08 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-07 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-06 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |