時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000051 | $0.000000051 | $0.0000000539 | $0.0000000539 | $5 | - |
Aug-30 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Aug-29 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Aug-28 2024 | $0.0000000539 | $0.0000000539 | $0.0000000628 | $0.0000000628 | $796 | - |
Aug-27 2024 | $0.0000000628 | $0.0000000628 | $0.0000000671 | $0.0000000671 | $109 | - |
Aug-26 2024 | $0.0000000671 | $0.0000000671 | $0.0000000702 | $0.0000000702 | $93 | - |
Aug-25 2024 | $0.0000000702 | $0.0000000702 | $0.0000000713 | $0.0000000713 | $5 | - |
Aug-24 2024 | $0.0000000713 | $0.0000000681 | $0.0000000713 | $0.0000000681 | $53 | - |
Aug-23 2024 | $0.0000000681 | $0.0000000681 | $0.0000000684 | $0.0000000684 | $110 | - |
Aug-22 2024 | $0.0000000684 | $0.0000000684 | $0.0000000763 | $0.0000000763 | $502 | - |
Aug-21 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $21 | - |
Aug-20 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Aug-19 2024 | $0.0000000764 | $0.0000000762 | $0.0000000768 | $0.0000000768 | $19 | - |
Aug-18 2024 | $0.0000000778 | $0.0000000727 | $0.0000000778 | $0.0000000727 | $211 | - |
Aug-17 2024 | $0.0000000727 | $0.0000000715 | $0.0000000727 | $0.0000000715 | $81 | - |