時価総額 $3.39T
1.34%
ボリューム24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
硬貨
33.680
+7
取引所
885
最後の更新
25 秒 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002258 | $0.00002257 | $0.00002296 | $0.00002296 | - | - |
| Nov-16 2025 | $0.00002296 | $0.00002272 | $0.00002296 | $0.00002272 | - | - |
| Nov-15 2025 | $0.00002272 | $0.00002257 | $0.00002272 | $0.00002257 | $12 | - |
| Nov-14 2025 | $0.00002257 | $0.00002257 | $0.00002366 | $0.00002366 | - | - |
| Nov-13 2025 | $0.00002366 | $0.00002366 | $0.00002397 | $0.00002397 | - | - |
| Nov-12 2025 | $0.00002397 | $0.00002356 | $0.00002397 | $0.00002356 | - | - |
| Nov-11 2025 | $0.00002418 | $0.00002393 | $0.00002418 | $0.00002418 | - | - |
| Nov-10 2025 | $0.00002418 | $0.00002413 | $0.00002475 | $0.00002451 | - | - |
| Nov-09 2025 | $0.00002451 | $0.00002434 | $0.00002456 | $0.00002452 | - | - |
| Nov-08 2025 | $0.00002452 | $0.00002335 | $0.00002479 | $0.00002335 | - | - |
| Nov-07 2025 | $0.00002335 | $0.00002304 | $0.00002335 | $0.00002328 | - | - |
| Nov-06 2025 | $0.00002328 | $0.00002328 | $0.00002332 | $0.00002332 | - | - |
| Nov-05 2025 | $0.00002332 | $0.00002328 | $0.00002332 | $0.00002328 | - | - |
| Nov-04 2025 | $0.00002328 | $0.00002328 | $0.00002504 | $0.00002504 | $119 | - |
| Nov-03 2025 | $0.00002504 | $0.00002504 | $0.0000273 | $0.0000273 | - | - |