時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000276 | $0.00002753 | $0.00002765 | $0.00002753 | - | - |
| Oct-25 2025 | $0.00002732 | $0.00002728 | $0.00002771 | $0.00002771 | - | - |
| Oct-24 2025 | $0.00002771 | $0.00002715 | $0.000028 | $0.00002715 | - | - |
| Oct-23 2025 | $0.00002715 | $0.00002596 | $0.00002715 | $0.00002596 | - | - |
| Oct-22 2025 | $0.00002596 | $0.00002596 | $0.00002848 | $0.00002848 | - | - |
| Oct-21 2025 | $0.00002848 | $0.00002815 | $0.00002902 | $0.00002902 | - | - |
| Oct-20 2025 | $0.00002902 | $0.00002859 | $0.00002952 | $0.00002951 | - | - |
| Oct-19 2025 | $0.00002951 | $0.00002717 | $0.00002966 | $0.00002774 | - | - |
| Oct-18 2025 | $0.00002774 | $0.00002693 | $0.00002774 | $0.00002693 | - | - |
| Oct-17 2025 | $0.00002693 | $0.00002646 | $0.00002886 | $0.00002886 | - | - |
| Oct-16 2025 | $0.00002886 | $0.00002886 | $0.00003009 | $0.00003009 | - | - |
| Oct-15 2025 | $0.00003009 | $0.00003009 | $0.0000305 | $0.00003043 | - | - |
| Oct-14 2025 | $0.00003062 | $0.00003028 | $0.00003462 | $0.00003462 | $426 | - |
| Oct-13 2025 | $0.00003462 | $0.00003462 | $0.00003775 | $0.0000353 | - | - |
| Oct-12 2025 | $0.0000353 | $0.00003161 | $0.00003573 | $0.00003224 | $225 | - |