時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
9 秒 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003761 | $0.00003761 | $0.00003874 | $0.00003874 | - | - |
| Oct-03 2025 | $0.00003837 | $0.00003588 | $0.00003837 | $0.00003604 | - | - |
| Oct-02 2025 | $0.00003604 | $0.00003516 | $0.00003604 | $0.00003516 | - | - |
| Oct-01 2025 | $0.00003516 | $0.00003427 | $0.00003516 | $0.00003427 | - | - |
| Sep-30 2025 | $0.00003427 | $0.00003397 | $0.00003468 | $0.00003468 | - | - |
| Sep-29 2025 | $0.00003468 | $0.00003335 | $0.0000362 | $0.00003335 | - | - |
| Sep-28 2025 | $0.00003335 | $0.00003269 | $0.00003335 | $0.00003299 | $5 | - |
| Sep-27 2025 | $0.00003299 | $0.00003245 | $0.00003299 | $0.00003245 | - | - |
| Sep-26 2025 | $0.00003245 | $0.00003197 | $0.00003326 | $0.00003326 | - | - |
| Sep-25 2025 | $0.00003326 | $0.00003326 | $0.00003566 | $0.00003566 | - | - |
| Sep-24 2025 | $0.00003566 | $0.00003558 | $0.00003583 | $0.00003582 | - | - |
| Sep-23 2025 | $0.00003582 | $0.00003505 | $0.00003593 | $0.00003584 | - | - |
| Sep-22 2025 | $0.00003584 | $0.00003584 | $0.00003738 | $0.00003738 | - | - |
| Sep-21 2025 | $0.00003737 | $0.00003733 | $0.00003865 | $0.00003756 | - | - |
| Sep-20 2025 | $0.00003697 | $0.00003523 | $0.00003697 | $0.00003523 | - | - |