時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021806 | $0.00021805 | $0.0002222 | $0.00022173 | - | - |
| Jun-21 2025 | $0.0002198 | $0.0001998 | $0.0002198 | $0.00020132 | - | - |
| Jun-20 2025 | $0.00020157 | $0.00020157 | $0.00022433 | $0.00022431 | $19,520 | - |
| Jun-19 2025 | $0.00022421 | $0.00022394 | $0.00022568 | $0.00022559 | $5,602 | - |
| Jun-18 2025 | $0.00022551 | $0.00022322 | $0.00022551 | $0.00022322 | $3,950 | - |
| Jun-17 2025 | $0.00022318 | $0.00020508 | $0.00023009 | $0.00020849 | $10,302 | - |
| Jun-16 2025 | $0.00021117 | $0.00021113 | $0.00025284 | $0.00025196 | $161,054 | - |
| Jun-15 2025 | $0.00024703 | $0.00024514 | $0.00025994 | $0.0002579 | $161,028 | - |
| Jun-14 2025 | $0.00025787 | $0.00023322 | $0.0002862 | $0.00027806 | $161,270 | - |
| Jun-13 2025 | $0.00027502 | $0.00025535 | $0.00028318 | $0.00025535 | $162,173 | - |
| Jun-12 2025 | $0.00025817 | $0.00024299 | $0.00028794 | $0.00025711 | $173,681 | - |
| Jun-11 2025 | $0.00025988 | $0.00025706 | $0.00031212 | $0.00030294 | $162,516 | - |
| Jun-10 2025 | $0.00029905 | $0.00028984 | $0.00037305 | $0.00037305 | $176,830 | - |
| Jun-09 2025 | $0.00036923 | $0.00032729 | $0.00037211 | $0.00033614 | $168,287 | - |
| Jun-08 2025 | $0.00033618 | $0.00031424 | $0.00036309 | $0.0003192 | $172,518 | - |