時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006527 | $0.00006141 | $0.00006527 | $0.00006281 | - | - |
| Aug-19 2025 | $0.00006281 | $0.00006281 | $0.0000634 | $0.0000634 | - | - |
| Aug-18 2025 | $0.0000634 | $0.00006228 | $0.00006434 | $0.00006434 | - | - |
| Aug-17 2025 | $0.00006432 | $0.00006343 | $0.00006432 | $0.00006343 | - | - |
| Aug-16 2025 | $0.00006343 | $0.00006264 | $0.00006346 | $0.00006264 | - | - |
| Aug-15 2025 | $0.00006264 | $0.00006264 | $0.00006521 | $0.00006443 | - | - |
| Aug-14 2025 | $0.00006443 | $0.00006443 | $0.00006632 | $0.00006601 | - | - |
| Aug-13 2025 | $0.00006607 | $0.00006553 | $0.0000677 | $0.00006553 | - | - |
| Aug-12 2025 | $0.00006553 | $0.00006531 | $0.00006553 | $0.00006531 | $1 | - |
| Aug-11 2025 | $0.00006531 | $0.00006458 | $0.00006779 | $0.00006608 | - | - |
| Aug-10 2025 | $0.00006608 | $0.00006608 | $0.00006632 | $0.00006632 | - | - |
| Aug-09 2025 | $0.00006632 | $0.00006353 | $0.00006649 | $0.00006356 | - | - |
| Aug-08 2025 | $0.00006356 | $0.00006326 | $0.00006672 | $0.00006672 | - | - |
| Aug-07 2025 | $0.0000697 | $0.0000695 | $0.0000697 | $0.0000695 | - | - |
| Aug-06 2025 | $0.0000695 | $0.00006732 | $0.0000695 | $0.00006732 | - | - |