時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00006659 | $0.00006659 | $0.00006705 | $0.00006692 | - | - |
Jul-13 2025 | $0.00006692 | $0.00006639 | $0.00006694 | $0.00006639 | - | - |
Jul-12 2025 | $0.00006639 | $0.00006639 | $0.00006777 | $0.00006777 | $224 | - |
Jul-11 2025 | $0.00006777 | $0.00006555 | $0.00006827 | $0.00006555 | - | - |
Jul-10 2025 | $0.00006555 | $0.00006518 | $0.00006986 | $0.00006797 | - | - |
Jul-09 2025 | $0.00006797 | $0.000066 | $0.00007088 | $0.00006615 | $953 | - |
Jul-08 2025 | $0.00006615 | $0.00006615 | $0.00006675 | $0.0000663 | - | - |
Jul-07 2025 | $0.0000663 | $0.0000663 | $0.0000668 | $0.0000668 | - | - |
Jul-06 2025 | $0.0000668 | $0.00006593 | $0.00006814 | $0.00006773 | - | - |
Jul-05 2025 | $0.00006737 | $0.00006733 | $0.00006886 | $0.00006752 | - | - |
Jul-04 2025 | $0.00006752 | $0.00006727 | $0.00006892 | $0.00006892 | - | - |
Jul-03 2025 | $0.00006892 | $0.00006847 | $0.00007082 | $0.00007082 | $300 | - |
Jul-02 2025 | $0.00007082 | $0.00006867 | $0.00007082 | $0.00006973 | - | - |
Jul-01 2025 | $0.00006973 | $0.00006973 | $0.00008136 | $0.00008136 | - | - |
Jun-30 2025 | $0.00008074 | $0.00007963 | $0.00008573 | $0.0000856 | $956 | - |