時価総額 $2.55T
-1.15%
ボリューム24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Feb-08 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Feb-07 2026 | $0.00001135 | $0.00001099 | $0.00001135 | $0.00001099 | - | - |
| Feb-06 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Feb-05 2026 | $0.00001099 | $0.00001099 | $0.0000142 | $0.0000142 | - | - |
| Feb-04 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-03 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-02 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-01 2026 | $0.0000142 | $0.0000142 | $0.00001471 | $0.00001471 | - | - |
| Jan-31 2026 | $0.00001471 | $0.00001471 | $0.00001618 | $0.00001618 | - | - |
| Jan-30 2026 | $0.00001618 | $0.00001581 | $0.00001712 | $0.00001712 | $4 | - |
| Jan-29 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Jan-28 2026 | $0.00001712 | $0.00001656 | $0.00001712 | $0.00001656 | - | - |
| Jan-27 2026 | $0.00001656 | $0.00001647 | $0.00001656 | $0.00001647 | - | - |
| Jan-26 2026 | $0.00001647 | $0.00001647 | $0.00001681 | $0.00001681 | - | - |