時価総額 $3.18T
-0.67%
ボリューム24h $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
3 分 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001883 | $0.00001882 | $0.00002113 | $0.00001882 | - | - |
| Dec-29 2025 | $0.00001882 | $0.00001875 | $0.00001882 | $0.00001875 | - | - |
| Dec-28 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Dec-27 2025 | $0.00001875 | $0.00001861 | $0.00001875 | $0.00001861 | - | - |
| Dec-26 2025 | $0.00001861 | $0.00001861 | $0.00001874 | $0.00001874 | - | - |
| Dec-25 2025 | $0.00001874 | $0.00001874 | $0.00001954 | $0.00001954 | - | - |
| Dec-24 2025 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Dec-23 2025 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Dec-22 2025 | $0.00001954 | $0.00001917 | $0.00001954 | $0.00001917 | - | - |
| Dec-21 2025 | $0.00001917 | $0.00001902 | $0.00001917 | $0.00001917 | - | - |
| Dec-20 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-19 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-18 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-17 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-16 2025 | $0.00001917 | $0.00001917 | $0.00001966 | $0.00001966 | - | - |