時価総額 $3.30T
-2.43%
ボリューム24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-09 2025 | $0.00002129 | $0.00002129 | $0.00002132 | $0.00002132 | - | - |
| Dec-08 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-07 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-06 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Dec-05 2025 | $0.00002178 | $0.00002178 | $0.00002179 | $0.00002179 | - | - |
| Dec-04 2025 | $0.00002179 | $0.00002063 | $0.000022 | $0.00002063 | - | - |
| Dec-03 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Dec-02 2025 | $0.00002063 | $0.00001993 | $0.00002063 | $0.00001993 | - | - |
| Dec-01 2025 | $0.00001993 | $0.00001993 | $0.00002149 | $0.00002149 | - | - |
| Nov-30 2025 | $0.00002176 | $0.00002123 | $0.0000219 | $0.00002123 | $2,264 | - |
| Nov-29 2025 | $0.00002123 | $0.00002123 | $0.00002191 | $0.00002191 | $1,431 | - |
| Nov-28 2025 | $0.00002191 | $0.00002157 | $0.00002191 | $0.00002157 | - | - |
| Nov-27 2025 | $0.00002157 | $0.00002091 | $0.0000217 | $0.00002091 | - | - |
| Nov-26 2025 | $0.00002091 | $0.00002055 | $0.00002098 | $0.00002055 | - | - |