時価総額 $2.50T
1.13%
ボリューム24h $197.82B
-3.08%
BTC % 52.25%
-2.81%
ETH % 9.29%
-4.19%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001051 | $0.0000103 | $0.00001072 | $0.0000103 | - | - |
| Feb-28 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-27 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-26 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-25 2026 | $0.0000103 | $0.0000103 | $0.00001085 | $0.00001085 | - | - |
| Feb-24 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-23 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-22 2026 | $0.00001085 | $0.00001084 | $0.00001085 | $0.00001084 | - | - |
| Feb-21 2026 | $0.00001084 | $0.00001084 | $0.00001089 | $0.00001089 | - | - |
| Feb-20 2026 | $0.00001089 | $0.00001046 | $0.00001089 | $0.00001046 | - | - |
| Feb-19 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-18 2026 | $0.00001046 | $0.00001046 | $0.0000108 | $0.0000108 | - | - |
| Feb-17 2026 | $0.0000108 | $0.0000108 | $0.00001104 | $0.00001104 | - | - |
| Feb-16 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Feb-15 2026 | $0.00001104 | $0.00001043 | $0.00001104 | $0.00001043 | - | - |