時価総額 $3.21T
-5.61%
ボリューム24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000175 | $0.0000175 | $0.00001776 | $0.00001776 | - | - |
| Jan-18 2026 | $0.00001776 | $0.00001776 | $0.00001789 | $0.00001789 | - | - |
| Jan-17 2026 | $0.00001785 | $0.00001771 | $0.00001808 | $0.00001771 | - | - |
| Jan-16 2026 | $0.00001764 | $0.00001747 | $0.00001786 | $0.00001786 | - | - |
| Jan-15 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jan-14 2026 | $0.00001786 | $0.00001712 | $0.00001786 | $0.00001712 | - | - |
| Jan-13 2026 | $0.00001712 | $0.00001712 | $0.00001725 | $0.00001725 | - | - |
| Jan-12 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jan-11 2026 | $0.00001725 | $0.00001725 | $0.00001749 | $0.00001749 | - | - |
| Jan-10 2026 | $0.00001749 | $0.00001733 | $0.00001749 | $0.00001733 | $19 | - |
| Jan-09 2026 | $0.00001733 | $0.00001717 | $0.00001733 | $0.00001717 | - | - |
| Jan-08 2026 | $0.00001717 | $0.00001717 | $0.00001729 | $0.00001729 | - | - |
| Jan-07 2026 | $0.00001729 | $0.00001729 | $0.00001778 | $0.00001778 | $13 | - |
| Jan-06 2026 | $0.00001841 | $0.00001802 | $0.00001841 | $0.00001802 | - | - |
| Jan-05 2026 | $0.00001802 | $0.00001802 | $0.00001809 | $0.00001809 | - | - |