時価総額 $3.39T
1.15%
ボリューム24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
DuckDuck (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-07 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-06 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-05 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-04 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-03 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-02 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-01 2023 | $18.10 | $18.09 | $19.42 | $19.42 | - | - |
| Sep-30 2023 | $19.26 | $19.15 | $19.52 | $19.15 | - | - |
| Sep-29 2023 | $18.98 | $18.86 | $19.15 | $18.86 | - | - |
| Sep-28 2023 | $18.81 | $18.44 | $18.89 | $18.54 | - | - |
| Sep-27 2023 | $18.46 | $18.44 | $18.86 | $18.86 | - | - |
| Sep-26 2023 | $18.64 | $18.46 | $18.89 | $18.59 | - | - |
| Sep-25 2023 | $18.60 | $18.40 | $18.79 | $18.69 | - | - |
| Sep-24 2023 | $18.92 | $18.80 | $19.40 | $19.40 | - | - |