時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
24 秒 前
DUCK (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000082432 | $0.0000069408 | $0.0000082432 | $0.0000069408 | - | - |
| Oct-25 2025 | $0.0000069408 | $0.0000046144 | $0.0000069408 | $0.0000046144 | - | - |
| Oct-24 2025 | $0.0000046144 | $0.0000046144 | $0.0000046144 | $0.0000046144 | - | - |
| Oct-23 2025 | $0.0000046144 | $0.0000046144 | $0.00004566 | $0.00004566 | - | - |
| Oct-22 2025 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Oct-21 2025 | $0.00004566 | $0.00004566 | $0.00004603 | $0.00004576 | - | - |
| Oct-20 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-19 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-18 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-17 2025 | $0.00004576 | $0.00004576 | $0.00005299 | $0.00005299 | - | - |
| Oct-16 2025 | $0.00005299 | $0.00005289 | $0.00005701 | $0.00005701 | - | - |
| Oct-15 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Oct-14 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | - |
| Oct-13 2025 | $0.00005701 | $0.00005701 | $0.00005757 | $0.00005757 | - | - |
| Oct-12 2025 | $0.00005757 | $0.00004969 | $0.00005757 | $0.00004969 | - | - |