時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DUCK (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003813 | $0.00003813 | $0.00003837 | $0.00003837 | - | - |
| Sep-08 2025 | $0.00003837 | $0.00003773 | $0.0000384 | $0.00003773 | - | - |
| Sep-07 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| Sep-06 2025 | $0.00003773 | $0.0000374 | $0.00003773 | $0.0000374 | - | - |
| Sep-05 2025 | $0.0000374 | $0.0000374 | $0.00003801 | $0.00003801 | - | - |
| Sep-04 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Sep-03 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Sep-02 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Sep-01 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Aug-31 2025 | $0.00003801 | $0.00003785 | $0.00003801 | $0.00003785 | - | - |
| Aug-30 2025 | $0.00003785 | $0.00003785 | $0.00003856 | $0.00003856 | - | - |
| Aug-29 2025 | $0.00003856 | $0.00003782 | $0.00003856 | $0.00003782 | - | - |
| Aug-28 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Aug-27 2025 | $0.00003782 | $0.00003753 | $0.00003782 | $0.00003753 | - | - |
| Aug-26 2025 | $0.00003753 | $0.00003753 | $0.00003913 | $0.00003913 | - | - |