時価総額 $3.39T
1.15%
ボリューム24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
DUCK (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-31 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-30 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-29 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-28 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-27 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-26 2025 | $0.0000082432 | $0.0000069408 | $0.0000082432 | $0.0000069408 | - | - |
| Oct-25 2025 | $0.0000069408 | $0.0000046144 | $0.0000069408 | $0.0000046144 | - | - |
| Oct-24 2025 | $0.0000046144 | $0.0000046144 | $0.0000046144 | $0.0000046144 | - | - |
| Oct-23 2025 | $0.0000046144 | $0.0000046144 | $0.00004566 | $0.00004566 | - | - |
| Oct-22 2025 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Oct-21 2025 | $0.00004566 | $0.00004566 | $0.00004603 | $0.00004576 | - | - |
| Oct-20 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-19 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-18 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |