時価総額 $4.16T
1.8%
ボリューム24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
DUCK (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003678 | $0.00003678 | $0.00003767 | $0.00003767 | - | - |
| Aug-18 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |
| Aug-17 2025 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Aug-16 2025 | $0.00003677 | $0.00003677 | $0.00003758 | $0.00003758 | - | - |
| Aug-15 2025 | $0.00003758 | $0.00003758 | $0.00003798 | $0.00003798 | - | - |
| Aug-14 2025 | $0.00003798 | $0.00003745 | $0.00003844 | $0.00003745 | - | - |
| Aug-13 2025 | $0.00003745 | $0.00003542 | $0.00003745 | $0.00003542 | - | - |
| Aug-12 2025 | $0.00003542 | $0.00003542 | $0.00003557 | $0.00003557 | - | - |
| Aug-11 2025 | $0.00003557 | $0.00003519 | $0.00003557 | $0.00003519 | - | - |
| Aug-10 2025 | $0.00003519 | $0.00003519 | $0.00003575 | $0.00003575 | - | - |
| Aug-09 2025 | $0.00003575 | $0.00003466 | $0.00003575 | $0.00003466 | - | - |
| Aug-08 2025 | $0.00003466 | $0.00003452 | $0.00003466 | $0.00003452 | - | - |
| Aug-07 2025 | $0.00003452 | $0.00003371 | $0.00003452 | $0.00003371 | - | - |
| Aug-06 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Aug-05 2025 | $0.00003371 | $0.00003365 | $0.00003371 | $0.00003365 | - | - |