時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
2 分 前
Ducat (DUCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00681292 | $0.00681215 | $0.00681369 | $0.00681234 | $136,348 | - |
| Jun-19 2025 | $0.00681462 | $0.00681283 | $0.00681551 | $0.00681374 | $136,351 | - |
| Jun-18 2025 | $0.00681391 | $0.00681187 | $0.00681563 | $0.00681375 | $136,161 | - |
| Jun-17 2025 | $0.00681301 | $0.00681211 | $0.00681491 | $0.00681386 | $136,139 | - |
| Jun-16 2025 | $0.00681496 | $0.00681168 | $0.00681496 | $0.00681349 | $136,404 | - |
| Jun-15 2025 | $0.00681342 | $0.00681241 | $0.00681574 | $0.00681502 | $136,357 | - |
| Jun-14 2025 | $0.00681427 | $0.00663982 | $0.00682435 | $0.0066457 | $136,418 | - |
| Jun-13 2025 | $0.00668563 | $0.00664491 | $0.00719148 | $0.00710977 | $131,072 | - |
| Jun-12 2025 | $0.00716269 | $0.00707383 | $0.00719482 | $0.00713644 | $134,092 | - |
| Jun-11 2025 | $0.00717316 | $0.00692536 | $0.00718914 | $0.00709841 | $131,986 | - |
| Jun-10 2025 | $0.0069348 | $0.00693385 | $0.00713382 | $0.00696997 | $135,655 | - |
| Jun-09 2025 | $0.0070956 | $0.00693436 | $0.00712941 | $0.00708917 | $135,018 | - |
| Jun-08 2025 | $0.0070733 | $0.00696008 | $0.0071934 | $0.00718417 | $129,212 | - |
| Jun-07 2025 | $0.0071437 | $0.0071075 | $0.00719864 | $0.0071075 | $105,074 | - |
| Jun-06 2025 | $0.00715114 | $0.00709925 | $0.00719883 | $0.0071881 | $102,747 | - |