時価総額 $2.15T
2.02%
ボリューム24h $205.12B
BTC % 52.17%
0.34%
ETH % 14.02%
-1.78%
硬貨
28.396
+12
取引所
885
最後の更新
59 秒 前
DUBXCOIN (DUBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.025489 | $0.017315 | $0.026125 | $0.022206 | $45,713 | - |
| Aug-05 2024 | $0.022918 | $0.015614 | $0.026994 | $0.025419 | $73,234 | - |
| Aug-04 2024 | $0.026748 | $0.020394 | $0.028108 | $0.027836 | $43,886 | - |
| Aug-03 2024 | $0.027833 | $0.021351 | $0.0284 | $0.027963 | $44,457 | - |
| Aug-02 2024 | $0.027966 | $0.023863 | $0.046136 | $0.028252 | $22,810 | - |
| Aug-01 2024 | $0.028475 | $0.019535 | $0.029879 | $0.019535 | $63,755 | - |
| Jul-31 2024 | $0.019304 | $0.019304 | $0.026319 | $0.025191 | $43,879 | - |
| Jul-30 2024 | $0.025464 | $0.024627 | $0.027306 | $0.02509 | $50,075 | - |
| Jul-29 2024 | $0.025053 | $0.023765 | $0.02656 | $0.02492 | $52,986 | - |
| Jul-28 2024 | $0.024736 | $0.021672 | $0.026499 | $0.021672 | $15,899 | - |
| Jul-27 2024 | $0.020925 | $0.020222 | $0.0295 | $0.0295 | $38,209 | - |
| Jul-26 2024 | $0.029601 | $0.0163 | $0.035422 | $0.03542 | $71,008 | - |
| Jul-25 2024 | $0.038998 | $0.027594 | $0.038998 | $0.027594 | $63,162 | - |
| Jul-24 2024 | $0.027593 | $0.027123 | $0.031788 | $0.028087 | $10,242 | - |
| Jul-23 2024 | $0.027536 | $0.027081 | $0.031982 | $0.027999 | $46,437 | - |