時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
19 秒 前
DUBXCOIN (DUBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.024736 | $0.021672 | $0.026499 | $0.021672 | $15,899 | - |
| Jul-27 2024 | $0.020925 | $0.020222 | $0.0295 | $0.0295 | $38,209 | - |
| Jul-26 2024 | $0.029601 | $0.0163 | $0.035422 | $0.03542 | $71,008 | - |
| Jul-25 2024 | $0.038998 | $0.027594 | $0.038998 | $0.027594 | $63,162 | - |
| Jul-24 2024 | $0.027593 | $0.027123 | $0.031788 | $0.028087 | $10,242 | - |
| Jul-23 2024 | $0.027536 | $0.027081 | $0.031982 | $0.027999 | $46,437 | - |
| Jul-22 2024 | $0.027093 | $0.025904 | $0.033002 | $0.030025 | $36,237 | - |
| Jul-21 2024 | $0.033004 | $0.026848 | $0.034403 | $0.026851 | $52,451 | - |
| Jul-20 2024 | $0.026714 | $0.026514 | $0.045029 | $0.043918 | $37,719 | - |
| Jul-19 2024 | $0.044025 | $0.034499 | $0.045001 | $0.039388 | $58,354 | - |
| Jul-18 2024 | $0.039391 | $0.029526 | $0.040294 | $0.031824 | $69,932 | - |
| Jul-17 2024 | $0.031828 | $0.028508 | $0.034905 | $0.03164 | $54,348 | - |
| Jul-16 2024 | $0.032076 | $0.024723 | $0.033516 | $0.030795 | $62,786 | - |
| Jul-15 2024 | $0.030792 | $0.014999 | $0.041011 | $0.014999 | $17,705 | - |
| Jul-14 2024 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | - | - |