時価総額 €2.25T 0.47%
ボリューム24h €67.32B -74.97%
BTC % 49.86% 0.62%
ETH % 16.84% -0.59%
硬貨 27.889 +2
取引所 885
最後の更新 31 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-28 2024 €0.000000001102227764612653 €0.000000001102227764612653 €0.000000001124750004587846 €0.000000001108812984178327 €964 -
Jun-27 2024 €0.000000001108812984178327 €0.000000001108812984178327 €0.000000001111423475777426 €0.000000001111423475777426 €104 -
Jun-26 2024 €0.000000001111423475777426 €0.000000001110434940899232 €0.000000001111423475777426 €0.000000001110434940899232 €43 -
Jun-25 2024 €0.000000001098841966447398 €0.000000001098841966447398 €0.000000001098841966447398 €0.000000001098841966447398 €173 -
Jun-24 2024 €0.000000001078744738152171 €0.000000001078744738152171 €0.000000001135471109209306 €0.000000001135471109209306 €29 -
Jun-23 2024 €0.000000001135471109209306 €0.000000001135471109209306 €0.000000001152128172674132 €0.000000001152128172674132 €152 -
Jun-22 2024 €0.000000001152128172674132 €0.000000001152128172674132 €0.000000001152128172674132 €0.000000001152128172674132 - -
Jun-21 2024 €0.000000001152128172674132 €0.000000001145725386704351 €0.000000001152128172674132 €0.000000001145725386704351 €165 -
Jun-20 2024 €0.000000001145725386704351 €0.000000001145725386704351 €0.000000001151802753823181 €0.000000001151802753823181 €71 -
Jun-19 2024 €0.000000001151802753823181 €0.000000001151802753823181 €0.000000001176625895330206 €0.000000001176625895330206 €254 -
Jun-18 2024 €0.000000001176625895330206 €0.000000001176625895330206 €0.000000001176625895330206 €0.000000001176625895330206 - -
Jun-17 2024 €0.000000001176625895330206 €0.000000001176625895330206 €0.00000000120520270974009 €0.00000000120520270974009 €18 -
Jun-16 2024 €0.00000000120520270974009 €0.00000000120520270974009 €0.00000000120520270974009 €0.00000000120520270974009 - -
Jun-15 2024 €0.00000000120520270974009 €0.00000000120520270974009 €0.00000000120520270974009 €0.00000000120520270974009 - -
Jun-14 2024 €0.00000000120520270974009 €0.00000000120520270974009 €0.00000000120520270974009 €0.00000000120520270974009 - -

DubX(DUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、18-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.