時価総額 $2.22T
-1.13%
ボリューム24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
硬貨
28.485
+11
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-24 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-23 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-22 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-21 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-20 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
May-19 2022 | $0.00020078 | $0.00020071 | $0.00020581 | $0.00020075 | - | - |
May-18 2022 | $0.00020075 | $0.00019477 | $0.0002098 | $0.00019478 | $5,622 | - |
May-17 2022 | $0.00019478 | $0.00019473 | $0.00019482 | $0.00019476 | $4,176 | - |
May-16 2022 | $0.00019476 | $0.00019473 | $0.00019483 | $0.00019482 | $6,436 | - |
May-15 2022 | $0.00019481 | $0.0001947 | $0.00019481 | $0.00019476 | $6,730 | - |
May-14 2022 | $0.00019476 | $0.00017865 | $0.00020472 | $0.00019465 | $8,161 | - |
May-13 2022 | $0.00019465 | $0.00018443 | $0.00020483 | $0.00020449 | $6,029 | - |
May-12 2022 | $0.0002045 | $0.00017546 | $0.00020535 | $0.00018523 | $6,509 | - |
May-11 2022 | $0.00018523 | $0.00018511 | $0.00020599 | $0.00019695 | $7,686 | - |