時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
DSC (DSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00159441 | $0.00159421 | $0.00161319 | $0.00160988 | - | - |
| May-01 2025 | $0.00161103 | $0.00160296 | $0.00162893 | $0.00161741 | $325 | - |
| Apr-30 2025 | $0.00161741 | $0.00160447 | $0.00161741 | $0.00160447 | - | - |
| Apr-29 2025 | $0.00160582 | $0.00160582 | $0.00162783 | $0.0016122 | - | - |
| Apr-28 2025 | $0.0015996 | $0.00159554 | $0.00160909 | $0.00159554 | - | - |
| Apr-27 2025 | $0.00159554 | $0.00159533 | $0.00159554 | $0.00159533 | - | - |
| Apr-26 2025 | $0.00159533 | $0.00159533 | $0.00162405 | $0.00162405 | - | - |
| Apr-25 2025 | $0.00162405 | $0.00162405 | $0.00162412 | $0.00162412 | - | - |
| Apr-24 2025 | $0.00162412 | $0.00162412 | $0.00163294 | $0.00163294 | - | - |
| Apr-23 2025 | $0.00163294 | $0.00162731 | $0.00163294 | $0.00163064 | - | - |
| Apr-22 2025 | $0.00163092 | $0.00163092 | $0.00164419 | $0.00164419 | - | - |
| Apr-21 2025 | $0.00164305 | $0.00163926 | $0.00164305 | $0.00163926 | - | - |
| Apr-20 2025 | $0.00163926 | $0.00163926 | $0.00164555 | $0.00164555 | - | - |
| Apr-19 2025 | $0.00164555 | $0.00164362 | $0.00168648 | $0.00168648 | - | - |
| Apr-18 2025 | $0.00168638 | $0.00168538 | $0.00169768 | $0.00168538 | - | - |