時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
DSC (DSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00193978 | $0.00193975 | $0.00199997 | $0.00199997 | - | - |
| Jun-21 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Jun-20 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Jun-19 2025 | $0.00200177 | $0.00199879 | $0.00200177 | $0.00199879 | - | - |
| Jun-18 2025 | $0.001996 | $0.00197777 | $0.001996 | $0.00198872 | - | - |
| Jun-17 2025 | $0.00198872 | $0.00193987 | $0.00198872 | $0.00194001 | - | - |
| Jun-16 2025 | $0.00192602 | $0.00189654 | $0.00192602 | $0.00190341 | - | - |
| Jun-15 2025 | $0.00190341 | $0.00187801 | $0.00191781 | $0.00187801 | - | - |
| Jun-14 2025 | $0.00187801 | $0.00185552 | $0.00187818 | $0.00185552 | - | - |
| Jun-13 2025 | $0.00185552 | $0.00184985 | $0.00186967 | $0.00184985 | - | - |
| Jun-12 2025 | $0.00184985 | $0.00184985 | $0.00185471 | $0.00185465 | - | - |
| Jun-11 2025 | $0.00185465 | $0.0018441 | $0.00185465 | $0.00185114 | $83 | - |
| Jun-10 2025 | $0.00185114 | $0.00185114 | $0.00185152 | $0.00185152 | - | - |
| Jun-09 2025 | $0.00185152 | $0.00185152 | $0.00187139 | $0.00187139 | - | - |
| Jun-08 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |