時価総額 $2.32T
-5.44%
ボリューム24h $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
硬貨
26.904
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2020 | $0.192969 | $0.188252 | $0.210158 | $0.195153 | - | - |
| Dec-29 2020 | $0.197117 | $0.172257 | $0.197455 | $0.178502 | - | - |
| Dec-28 2020 | $0.178553 | $0.160075 | $0.253778 | $0.167666 | - | - |
| Dec-27 2020 | $0.167527 | $0.146047 | $0.173625 | $0.150617 | - | - |
| Dec-26 2020 | $0.150519 | $0.150065 | $0.182428 | $0.174953 | - | - |
| Dec-25 2020 | $0.175149 | $0.152441 | $0.227862 | $0.222895 | - | - |
| Dec-24 2020 | $0.222935 | $0.202916 | $0.223642 | $0.215387 | - | - |
| Dec-23 2020 | $0.215548 | $0.20759 | $0.245359 | $0.240957 | - | - |
| Dec-22 2020 | $0.241125 | $0.211656 | $0.245119 | $0.22286 | - | - |
| Dec-21 2020 | $0.223454 | $0.189132 | $0.23718 | $0.208733 | - | - |
| Dec-20 2020 | $0.208731 | $0.166245 | $0.208801 | $0.186644 | - | - |
| Dec-19 2020 | $0.186629 | $0.180497 | $0.30526 | $0.205316 | - | - |
| Dec-18 2020 | $0.205334 | $0.195626 | $0.231726 | $0.198418 | - | - |
| Dec-17 2020 | $0.198552 | $0.186343 | $0.215966 | $0.203477 | - | - |
| Dec-16 2020 | $0.203672 | $0.177136 | $0.358404 | $0.21327 | - | - |