時価総額 $4.05T
-1.98%
ボリューム24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
DRIVEZ (DRIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-09 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-08 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-07 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-06 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-05 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-04 2023 | $0.00025642 | $0.0002564 | $0.00025655 | $0.00025653 | - | - |
| Sep-03 2023 | $0.00025655 | $0.00025649 | $0.00026143 | $0.00026143 | $6 | - |
| Sep-02 2023 | $0.00026148 | $0.00024967 | $0.0002615 | $0.00024967 | $423 | - |
| Sep-01 2023 | $0.00024967 | $0.00024967 | $0.00024967 | $0.00024967 | - | - |
| Aug-31 2023 | $0.00024967 | $0.00024967 | $0.00024967 | $0.00024967 | - | - |
| Aug-30 2023 | $0.00024963 | $0.00024954 | $0.00024978 | $0.00024978 | $2 | - |
| Aug-29 2023 | $0.00024987 | $0.00024987 | $0.00025037 | $0.00025031 | $7 | - |
| Aug-28 2023 | $0.00025027 | $0.00025026 | $0.00025336 | $0.00025336 | $24 | - |
| Aug-27 2023 | $0.00025332 | $0.0002533 | $0.00029079 | $0.00029079 | $738 | - |