時価総額 €2.31T
-1.06%
ボリューム24h €133.51B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
硬貨
28.123
+22
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.399179 | €0.375142 | €0.410756 | €0.408717 | €26,649,579 | €71,722,205 |
Jul-16 2024 | €0.402082 | €0.371235 | €0.413336 | €0.411261 | €37,176,278 | €72,243,821 |
Jul-15 2024 | €0.403186 | €0.375729 | €0.411227 | €0.402519 | €34,788,575 | €72,442,160 |
Jul-14 2024 | €0.402254 | €0.389224 | €0.413421 | €0.413421 | €22,070,993 | €71,995,434 |
Jul-13 2024 | €0.408497 | €0.37732 | €0.409157 | €0.404596 | €22,165,809 | €73,112,729 |
Jul-12 2024 | €0.399383 | €0.398242 | €0.412994 | €0.409822 | €18,494,142 | €71,126,599 |
Jul-11 2024 | €0.406009 | €0.406009 | €0.46262 | €0.449706 | €20,874,432 | €72,306,624 |
Jul-10 2024 | €0.450054 | €0.44974 | €0.476161 | €0.451125 | €22,335,550 | €80,123,368 |
Jul-09 2024 | €0.451015 | €0.43634 | €0.458905 | €0.440996 | €20,886,225 | €80,294,407 |
Jul-08 2024 | €0.445197 | €0.405991 | €0.453307 | €0.408832 | €25,786,716 | €79,258,725 |
Jul-07 2024 | €0.407646 | €0.406811 | €0.426878 | €0.426878 | €22,769,208 | €71,443,421 |
Jul-06 2024 | €0.430812 | €0.408076 | €0.441137 | €0.408076 | €21,540,353 | €75,413,577 |
Jul-05 2024 | €0.41025 | €0.354813 | €0.41025 | €0.404398 | €32,536,403 | €71,700,280 |
Jul-04 2024 | €0.421561 | €0.421561 | €0.460699 | €0.460699 | €23,387,446 | €73,442,929 |
Jul-03 2024 | €0.449436 | €0.449436 | €0.509822 | €0.509822 | €24,065,124 | €78,299,188 |
Drift(DRIFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、16-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91467 EUR.