時価総額 €2.31T -1.06%
ボリューム24h €133.51B -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
硬貨 28.123 +22
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-17 2024 €0.399179 €0.375142 €0.410756 €0.408717 €26,649,579 €71,722,205
Jul-16 2024 €0.402082 €0.371235 €0.413336 €0.411261 €37,176,278 €72,243,821
Jul-15 2024 €0.403186 €0.375729 €0.411227 €0.402519 €34,788,575 €72,442,160
Jul-14 2024 €0.402254 €0.389224 €0.413421 €0.413421 €22,070,993 €71,995,434
Jul-13 2024 €0.408497 €0.37732 €0.409157 €0.404596 €22,165,809 €73,112,729
Jul-12 2024 €0.399383 €0.398242 €0.412994 €0.409822 €18,494,142 €71,126,599
Jul-11 2024 €0.406009 €0.406009 €0.46262 €0.449706 €20,874,432 €72,306,624
Jul-10 2024 €0.450054 €0.44974 €0.476161 €0.451125 €22,335,550 €80,123,368
Jul-09 2024 €0.451015 €0.43634 €0.458905 €0.440996 €20,886,225 €80,294,407
Jul-08 2024 €0.445197 €0.405991 €0.453307 €0.408832 €25,786,716 €79,258,725
Jul-07 2024 €0.407646 €0.406811 €0.426878 €0.426878 €22,769,208 €71,443,421
Jul-06 2024 €0.430812 €0.408076 €0.441137 €0.408076 €21,540,353 €75,413,577
Jul-05 2024 €0.41025 €0.354813 €0.41025 €0.404398 €32,536,403 €71,700,280
Jul-04 2024 €0.421561 €0.421561 €0.460699 €0.460699 €23,387,446 €73,442,929
Jul-03 2024 €0.449436 €0.449436 €0.509822 €0.509822 €24,065,124 €78,299,188

Drift(DRIFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、16-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91467 EUR.