時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
22 秒 前
DreamDAO (DREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-13 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-12 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-11 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-10 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-09 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-08 2023 | $2.3546 | $2.3509 | $2.3546 | $2.3509 | - | - |
| Jan-07 2023 | $2.3568 | $2.3371 | $2.3694 | $2.3445 | - | - |
| Jan-06 2023 | $2.3470 | $2.2249 | $2.3491 | $2.2249 | $53 | - |
| Jan-05 2023 | $2.2249 | $2.2249 | $2.2249 | $2.2249 | - | - |
| Jan-04 2023 | $2.2249 | $2.2242 | $2.2249 | $2.2242 | - | - |
| Jan-03 2023 | $2.2242 | $2.2044 | $2.2329 | $2.2258 | - | - |
| Jan-02 2023 | $2.2263 | $2.2175 | $2.2378 | $2.2272 | $12 | - |
| Jan-01 2023 | $2.2272 | $2.2272 | $2.2272 | $2.2272 | - | - |
| Dec-31 2022 | $2.2272 | $2.2145 | $2.2364 | $2.2296 | - | - |