時価総額 $2.50T
-0.03%
ボリューム24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
DraperTV (DTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00016113 | $0.0001553 | $0.00016118 | $0.00015769 | $2,161 | - |
| Apr-03 2026 | $0.00016038 | $0.00014967 | $0.00016038 | $0.00015071 | - | - |
| Apr-02 2026 | $0.00014916 | $0.00014726 | $0.00016219 | $0.00014726 | $10,190 | - |
| Apr-01 2026 | $0.00014856 | $0.00014627 | $0.00016164 | $0.00014926 | $5,518 | - |
| Mar-31 2026 | $0.00014926 | $0.00014374 | $0.00015672 | $0.00015355 | - | - |
| Mar-30 2026 | $0.00015355 | $0.0001531 | $0.00016027 | $0.00015487 | - | - |
| Mar-29 2026 | $0.00015255 | $0.00015206 | $0.00015652 | $0.00015621 | $574 | - |
| Mar-28 2026 | $0.00015621 | $0.00014802 | $0.00016143 | $0.00015861 | - | - |
| Mar-27 2026 | $0.00015402 | $0.00014706 | $0.0001709 | $0.00015254 | $4,661 | - |
| Mar-26 2026 | $0.00015385 | $0.00015307 | $0.00019275 | $0.00019275 | $5,164 | - |
| Mar-25 2026 | $0.00019275 | $0.00016913 | $0.00019362 | $0.00017225 | $3,438 | - |
| Mar-24 2026 | $0.00016927 | $0.00016927 | $0.00020054 | $0.00020054 | $37,803 | - |
| Mar-23 2026 | $0.00020053 | $0.00017865 | $0.00021325 | $0.00018231 | $24,843 | - |
| Mar-22 2026 | $0.00018419 | $0.00017514 | $0.00024734 | $0.00023727 | $37,558 | - |
| Mar-21 2026 | $0.00025353 | $0.0002369 | $0.00025759 | $0.00024067 | $24,771 | - |