時価総額 $2.72T
3.54%
ボリューム24h $237.73B
54.51%
BTC % 54.45%
-0.31%
ETH % 10.18%
4.51%
硬貨
34.341
取引所
885
最後の更新
3 分 前
DraperTV (DTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00025149 | $0.00024376 | $0.00026293 | $0.00026293 | $27,832 | - |
| Mar-14 2026 | $0.00026553 | $0.0002455 | $0.00028358 | $0.00027814 | $25,188 | - |
| Mar-13 2026 | $0.00027606 | $0.00025968 | $0.00029135 | $0.00025968 | $20,618 | - |
| Mar-12 2026 | $0.00025762 | $0.00024666 | $0.00025975 | $0.00025389 | $27,046 | - |
| Mar-11 2026 | $0.00026141 | $0.00024805 | $0.00029037 | $0.00024805 | $25,175 | - |
| Mar-10 2026 | $0.0002521 | $0.0002378 | $0.00026407 | $0.00025022 | $25,855 | - |
| Mar-09 2026 | $0.00025447 | $0.00021486 | $0.00025984 | $0.00021486 | $35,445 | - |
| Mar-08 2026 | $0.00021751 | $0.00020501 | $0.00025751 | $0.00025682 | $35,407 | - |
| Mar-07 2026 | $0.00025922 | $0.00024007 | $0.00028754 | $0.00028487 | $36,866 | - |
| Mar-06 2026 | $0.0002754 | $0.00024766 | $0.00027738 | $0.00027523 | $34,236 | - |
| Mar-05 2026 | $0.00027595 | $0.00026661 | $0.00028958 | $0.00028958 | $34,910 | - |
| Mar-04 2026 | $0.0002747 | $0.0002747 | $0.00037034 | $0.00035904 | $62,675 | - |
| Mar-03 2026 | $0.00036102 | $0.00031253 | $0.00040001 | $0.00040001 | $131,664 | - |
| Mar-02 2026 | $0.00040271 | $0.00032787 | $0.00048393 | $0.00039318 | $183,704 | - |
| Mar-01 2026 | $0.00037699 | $0.00023195 | $0.00037699 | $0.00023389 | $154,273 | - |