時価総額 $3.55T
4.45%
ボリューム24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
硬貨
34.042
+15
取引所
885
最後の更新
2 分 前
DraperTV (DTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00059433 | $0.00054748 | $0.0005949 | $0.00055946 | $131,941 | - |
| Jan-12 2026 | $0.00055639 | $0.00053129 | $0.00062612 | $0.00053129 | $127,175 | - |
| Jan-11 2026 | $0.00051454 | $0.0005091 | $0.0006362 | $0.00063116 | $143,934 | - |
| Jan-10 2026 | $0.00063193 | $0.00063193 | $0.00068685 | $0.00068683 | $128,378 | - |
| Jan-09 2026 | $0.00069055 | $0.00062841 | $0.00070115 | $0.00067133 | $131,211 | - |
| Jan-08 2026 | $0.0006654 | $0.00065072 | $0.00069115 | $0.00065072 | $130,460 | - |
| Jan-07 2026 | $0.0006376 | $0.00063523 | $0.00074362 | $0.0007002 | $134,692 | - |
| Jan-06 2026 | $0.0006931 | $0.000634 | $0.00083707 | $0.00064951 | $156,328 | - |
| Jan-05 2026 | $0.00066936 | $0.00062214 | $0.00069889 | $0.00062214 | $137,298 | - |
| Jan-04 2026 | $0.00063574 | $0.00062559 | $0.00069747 | $0.00066489 | $136,130 | - |
| Jan-03 2026 | $0.00064246 | $0.00058808 | $0.00070202 | $0.00070095 | $150,718 | - |
| Jan-02 2026 | $0.00069874 | $0.00067484 | $0.00086168 | $0.00074543 | $170,600 | - |
| Jan-01 2026 | $0.0008111 | $0.00055392 | $0.0011709 | $0.00055682 | $371,362 | - |
| Dec-31 2025 | $0.00055776 | $0.00052764 | $0.00057116 | $0.00052937 | $126,118 | - |
| Dec-30 2025 | $0.00052863 | $0.00049262 | $0.00068044 | $0.00066522 | $129,510 | - |