時価総額 $3.16T
0.28%
ボリューム24h $132.60B
-40.78%
BTC % 55.19%
0.19%
ETH % 11.14%
-0.8%
硬貨
33.861
+6
取引所
885
最後の更新
2 分 前
DraperTV (DTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0006273 | $0.0006273 | $0.00082946 | $0.0007116 | $177,510 | - |
| Dec-23 2025 | $0.00069812 | $0.00067081 | $0.00073363 | $0.00067113 | $137,587 | - |
| Dec-22 2025 | $0.00066916 | $0.00066361 | $0.00072724 | $0.00072594 | $131,816 | - |
| Dec-21 2025 | $0.00072526 | $0.00061595 | $0.00085248 | $0.00064808 | $200,356 | - |
| Dec-20 2025 | $0.00065201 | $0.00062651 | $0.00077105 | $0.00076558 | $128,248 | - |
| Dec-19 2025 | $0.00077287 | $0.0005898 | $0.00078641 | $0.0005898 | $129,481 | - |
| Dec-18 2025 | $0.00061372 | $0.00061372 | $0.00094747 | $0.00093235 | $186,877 | - |
| Dec-17 2025 | $0.00086962 | $0.00086962 | $0.00123558 | $0.00123558 | $154,463 | - |
| Dec-16 2025 | $0.00110819 | $0.0008854 | $0.00110819 | $0.00090801 | $148,433 | - |
| Dec-15 2025 | $0.00097398 | $0.00078422 | $0.00103832 | $0.00098132 | $162,423 | - |
| Dec-14 2025 | $0.00098777 | $0.00081551 | $0.00098777 | $0.00094032 | $146,791 | - |
| Dec-13 2025 | $0.00093679 | $0.00076405 | $0.00104146 | $0.0008523 | $257,725 | - |
| Dec-12 2025 | $0.00083258 | $0.00080472 | $0.00098933 | $0.00093924 | $154,828 | - |
| Dec-11 2025 | $0.000928 | $0.00091979 | $0.00119417 | $0.00119417 | $167,671 | - |
| Dec-10 2025 | $0.00110238 | $0.00102345 | $0.00117604 | $0.00102345 | $261,820 | - |