時価総額 $2.76T
-2.47%
ボリューム24h $338.79B
-25.39%
BTC % 54.93%
-0.54%
ETH % 9.8%
-0.81%
硬貨
34.188
+5
取引所
885
最後の更新
7 秒 前
DraperTV (DTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00154361 | $0.00131275 | $0.00168432 | $0.00158865 | $182,869 | - |
| Feb-01 2026 | $0.00150444 | $0.0009796 | $0.00150444 | $0.0011833 | $205,328 | - |
| Jan-31 2026 | $0.00124265 | $0.00121282 | $0.00191788 | $0.0014551 | $239,412 | - |
| Jan-30 2026 | $0.00148669 | $0.00135325 | $0.00175879 | $0.0016775 | $172,456 | - |
| Jan-29 2026 | $0.00178098 | $0.00142216 | $0.00204139 | $0.00204139 | $436,654 | - |
| Jan-28 2026 | $0.00264304 | $0.00163884 | $0.00382273 | $0.00182122 | $990,597 | - |
| Jan-27 2026 | $0.00186956 | $0.00110682 | $0.00186956 | $0.00123282 | $200,917 | - |
| Jan-26 2026 | $0.00124494 | $0.00107001 | $0.00174744 | $0.00117011 | $321,121 | - |
| Jan-25 2026 | $0.00120373 | $0.00065962 | $0.0019069 | $0.00066332 | $551,005 | - |
| Jan-24 2026 | $0.00066237 | $0.00060698 | $0.00066237 | $0.00060986 | $133,826 | - |
| Jan-23 2026 | $0.00061085 | $0.00056328 | $0.00062662 | $0.00062662 | $134,480 | - |
| Jan-22 2026 | $0.00062522 | $0.00041962 | $0.00076688 | $0.00046496 | $178,790 | - |
| Jan-21 2026 | $0.00046779 | $0.00044544 | $0.0005228 | $0.00049265 | $125,567 | - |
| Jan-20 2026 | $0.00049211 | $0.0004679 | $0.00058636 | $0.00058618 | $136,405 | - |
| Jan-19 2026 | $0.00058453 | $0.00051181 | $0.00061206 | $0.00055811 | $138,694 | - |