時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
38 秒 前
Dragonz Land (DRAGONZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026875 | $0.026665 | $0.027278 | $0.02678 | $30,524 | - |
| Jul-13 2025 | $0.026864 | $0.026861 | $0.026973 | $0.026966 | $30,971 | - |
| Jul-12 2025 | $0.02704 | $0.025846 | $0.02704 | $0.025895 | $37,917 | - |
| Jul-11 2025 | $0.025862 | $0.025862 | $0.028571 | $0.028299 | $45,838 | - |
| Jul-10 2025 | $0.028275 | $0.027601 | $0.028724 | $0.028601 | $34,060 | - |
| Jul-09 2025 | $0.028613 | $0.027829 | $0.028677 | $0.02867 | $33,667 | - |
| Jul-08 2025 | $0.028506 | $0.028037 | $0.028915 | $0.028319 | $24,232 | - |
| Jul-07 2025 | $0.028319 | $0.028194 | $0.03069 | $0.029078 | $57,549 | - |
| Jul-06 2025 | $0.029224 | $0.027411 | $0.029987 | $0.027439 | $66,616 | - |
| Jul-05 2025 | $0.027224 | $0.026222 | $0.027224 | $0.026688 | $60,491 | - |
| Jul-04 2025 | $0.026703 | $0.026476 | $0.027284 | $0.026476 | $63,318 | - |
| Jul-03 2025 | $0.026504 | $0.025988 | $0.026813 | $0.026473 | $56,502 | - |
| Jul-02 2025 | $0.026497 | $0.026442 | $0.02736 | $0.026903 | $65,431 | - |
| Jul-01 2025 | $0.02689 | $0.025533 | $0.02689 | $0.025872 | $52,789 | - |
| Jun-30 2025 | $0.02587 | $0.025482 | $0.02599 | $0.025714 | $37,296 | - |