時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Dragonz Land (DRAGONZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.018538 | $0.018466 | $0.018909 | $0.01887 | $20,569 | - |
| May-02 2025 | $0.018885 | $0.018579 | $0.02022 | $0.02022 | $49,759 | - |
| May-01 2025 | $0.02032 | $0.019965 | $0.02032 | $0.020007 | $44,571 | - |
| Apr-30 2025 | $0.020024 | $0.019834 | $0.020243 | $0.020151 | $46,134 | - |
| Apr-29 2025 | $0.020178 | $0.020085 | $0.020236 | $0.020229 | $43,549 | - |
| Apr-28 2025 | $0.020245 | $0.019593 | $0.020357 | $0.019662 | $45,029 | - |
| Apr-27 2025 | $0.019589 | $0.019589 | $0.020437 | $0.020437 | $46,848 | - |
| Apr-26 2025 | $0.020418 | $0.020076 | $0.020566 | $0.020382 | $47,026 | - |
| Apr-25 2025 | $0.020379 | $0.018264 | $0.020379 | $0.018493 | $53,283 | - |
| Apr-24 2025 | $0.018434 | $0.017637 | $0.018828 | $0.018376 | $51,249 | - |
| Apr-23 2025 | $0.018366 | $0.017148 | $0.018466 | $0.017278 | $53,519 | - |
| Apr-22 2025 | $0.017303 | $0.016892 | $0.017303 | $0.017174 | $60,515 | - |
| Apr-21 2025 | $0.017174 | $0.016956 | $0.017439 | $0.017026 | $72,062 | - |
| Apr-20 2025 | $0.016863 | $0.016271 | $0.016863 | $0.016271 | $12,752 | - |
| Apr-19 2025 | $0.016259 | $0.015655 | $0.016259 | $0.015776 | $30,784 | - |