時価総額 $2.55T
-2.53%
ボリューム24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Dragonz Land (DRAGONZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00088363 | $0.00088363 | $0.00089253 | $0.00089253 | - | - |
| Mar-20 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-19 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-18 2026 | $0.00089253 | $0.00089253 | $0.00090479 | $0.00090479 | - | - |
| Mar-17 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-16 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-15 2026 | $0.00090479 | $0.00090479 | $0.00092199 | $0.00092199 | - | - |
| Mar-14 2026 | $0.00092199 | $0.00092105 | $0.00092199 | $0.00092105 | - | - |
| Mar-13 2026 | $0.00092105 | $0.00091501 | $0.00092105 | $0.00091835 | - | - |
| Mar-12 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-11 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-10 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-09 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-08 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-07 2026 | $0.00091835 | $0.00091835 | $0.00092175 | $0.00092175 | - | - |