時価総額 $3.31T
1.54%
ボリューム24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
59 秒 前
Dragonz Land (DRAGONZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00279689 | $0.00268012 | $0.00279689 | $0.00274212 | $8,446 | - |
| Dec-06 2025 | $0.00274339 | $0.00273657 | $0.00290555 | $0.00290555 | $8,334 | - |
| Dec-05 2025 | $0.0029052 | $0.00289932 | $0.00292322 | $0.00292322 | $8,700 | - |
| Dec-04 2025 | $0.00292322 | $0.00291684 | $0.00293555 | $0.00291684 | $8,614 | - |
| Dec-03 2025 | $0.00291684 | $0.00288589 | $0.00291813 | $0.00288589 | - | - |
| Dec-02 2025 | $0.00288589 | $0.0028549 | $0.00288658 | $0.00286316 | - | - |
| Dec-01 2025 | $0.00285989 | $0.00285989 | $0.00294653 | $0.00294653 | $5,400 | - |
| Nov-30 2025 | $0.00295291 | $0.00292072 | $0.00295291 | $0.00292072 | - | - |
| Nov-29 2025 | $0.00292072 | $0.00291625 | $0.00293315 | $0.00293315 | - | - |
| Nov-28 2025 | $0.00293315 | $0.00293283 | $0.0029629 | $0.0029629 | - | - |
| Nov-27 2025 | $0.00296216 | $0.00295408 | $0.00301266 | $0.00301266 | $9,173 | - |
| Nov-26 2025 | $0.00299892 | $0.00292598 | $0.00359592 | $0.00359592 | $17,100 | - |
| Nov-25 2025 | $0.00359592 | $0.0035954 | $0.00367996 | $0.00367996 | - | - |
| Nov-24 2025 | $0.00367996 | $0.00367996 | $0.00369775 | $0.00368839 | - | - |
| Nov-23 2025 | $0.00368985 | $0.00368985 | $0.00380307 | $0.00379616 | $11,776 | - |