時価総額 $2.67T
0.16%
ボリューム24h $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
27 秒 前
Dragonz Land (DRAGONZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-05 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-04 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-03 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-02 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Apr-01 2026 | $0.00078703 | $0.00078703 | $0.00078703 | $0.00078703 | - | - |
| Mar-31 2026 | $0.00078703 | $0.00078703 | $0.00080323 | $0.00080323 | - | - |
| Mar-30 2026 | $0.00080323 | $0.00080323 | $0.00080323 | $0.00080323 | - | - |
| Mar-29 2026 | $0.00080323 | $0.00079881 | $0.00092172 | $0.00092172 | - | - |
| Mar-28 2026 | $0.00092172 | $0.00065768 | $0.00092172 | $0.00065768 | - | - |
| Mar-27 2026 | $0.00065768 | $0.0006549 | $0.00066756 | $0.00066756 | - | - |
| Mar-26 2026 | $0.00066756 | $0.00065346 | $0.00082791 | $0.00082791 | - | - |
| Mar-25 2026 | $0.00082791 | $0.00082791 | $0.00082791 | $0.00082791 | - | - |
| Mar-24 2026 | $0.00082791 | $0.00081608 | $0.00082791 | $0.00081608 | - | - |
| Mar-23 2026 | $0.00081608 | $0.00081608 | $0.00088363 | $0.00088363 | - | - |